U.K. - Today's 52-Week Lows → Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem (From Weiss Ratings) (Ad) A 52-week high is the highest price that a stock has traded at in the last year. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price movements. As a stock trades within its 52-week price range (the range that exists between the 52-week low and the 52-week high), investors may show increased interest as price nears either the high or the low. Country United Kingdom United States(NYSE & NASDAQ) United States(All Exchanges) Canada United Kingdom Europe Australia Sector All Sectors Aerospace Auto/Tires/Trucks Basic Materials Business Services Computer and Technology Construction Consumer Discretionary Consumer Goods Consumer Staples Finance Industrial Products Medical Miscellaneous Multi-Sector Conglomerates Oils/Energy Retail/Wholesale Services Transportation Utilities All Market Caps Large Cap ($10B+) Medium Cap ($2B-$10B) Small Cap (<$2B) Market Cap MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.Available with a MarketBeat All Access SubscriptionMarketRank™Upgrade to All Access to use the All Ranks Filter Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.Available with a MarketBeat All Access SubscriptionMedia SentimentUpgrade to All Access to use the All Sentiments Filter Analyst consensus is the average investment recommendation among Wall Street research analysts.Available with a MarketBeat All Access SubscriptionAnalyst ConsensusUpgrade to All Access to use the All Ratings Filter Export to Excel CompanyCurrent PriceNew 52-Week Low52-Week HighPrevious CloseIntraday RangeIndicator(s)SYMESupply@ME CapitalGBX 0.02-11.1%GBX 0.02GBX 0.16GBX 0.02GBX 0.02 - GBX 0.02Gap DownSRSPSirius PetroleumGBX 0.40+∞GBX 0.40GBX 1.10GBX 0GBX 0.40 - GBX 0.40Gap UpINTUIntu PropertiesGBX 1.78-54.6%GBX 0.56GBX 83.58GBX 3.91GBX 0.56 - GBX 4.20Gap DownHigh Trading VolumeZAMZZamazGBX 4.25GBX 4.25GBX 12GBX 4.25GBX 4.25 - GBX 4.25SSASistema Public Joint Stock FinancialGBX 4.50+181.3%GBX 1.60GBX 9.59GBX 1.60GBX 1.60 - GBX 4.50Gap UpIRVInterserveGBX 6.05-37.0%GBX 6.05GBX 117GBX 9.60GBX 6.05 - GBX 11.11High Trading Volume Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. ANICAgronomicsGBX 7.31+0.6%GBX 7.20GBX 14.01GBX 7.27GBX 7.20 - GBX 7.40DEVDev CleverGBX 7.50-50.0%GBX 7.50GBX 30GBX 15GBX 7.50 - GBX 7.50Gap DownAURAAura EnergyGBX 8.72GBX 8GBX 17.75GBX 8.72GBX 8 - GBX 8.72Gap DownDFIBDFI Retail GroupGBX 9.17GBX 9.17GBX 9.17GBX 9.17GBX 9.17 - GBX 9.17SAVESavannah EnergyGBX 10-64.3%GBX 10GBX 28.50GBX 28GBX 10 - GBX 10Gap DownZOLZoltav ResourcesGBX 10.50-30.0%GBX 5GBX 50GBX 15GBX 5 - GBX 10.50Gap DownDELTDeltic EnergyGBX 13+10.0%GBX 11.50GBX 44GBX 11.82GBX 11.50 - GBX 13.50CLLNCarillionGBX 14.20-0.5%GBX 12.50GBX 20.70GBX 14.27GBX 12.50 - GBX 20.70Gap UpDDDD4D pharmaGBX 16.66GBX 16.66GBX 16.66GBX 16.66GBX 16.66 - GBX 16.66YOLOYolo Leisure and TechnologyGBX 18.75+4.5%GBX 16.77GBX 19.73GBX 17.95GBX 16.77 - GBX 19.73SRTSRT Marine SystemsGBX 19.65-0.5%GBX 19GBX 69GBX 19.75GBX 19 - GBX 20Gap DownAFRKAfarak GroupGBX 20GBX 20GBX 20GBX 20GBX 20 - GBX 20VAREVarious EateriesGBX 21GBX 20GBX 46GBX 21GBX 20 - GBX 21Gap DownMIG5Maven Income and Growth VCT 5GBX 30.40GBX 29.40GBX 33GBX 30.40GBX 29.40 - GBX 30.40Gap DownLABSLife Science REITGBX 34.04+1.9%GBX 33.30GBX 77.40GBX 33.40GBX 33.30 - GBX 34.05JARBJardine MathesonGBX 36.80-32.1%GBX 36.80GBX 54.16GBX 54.16GBX 36.80 - GBX 36.80Gap DownPUMXPuma VCT 10GBX 39GBX 39GBX 77GBX 39GBX 39 - GBX 39EXIExillon Energy plc (EXI.L)GBX 41.20GBX 40.60GBX 41.20GBX 41.20GBX 40.60 - GBX 41.20OSECOctopus AIM VCT 2GBX 42.40-2.3%GBX 42.40GBX 53GBX 43.40GBX 42.40 - GBX 43.40Gap DownOAP3Octopus Apollo VCTGBX 44-6.6%GBX 44GBX 52GBX 47.10GBX 44 - GBX 47.10Gap DownTV2HThames Ventures VCT 2 Healthcare ShsGBX 47.50GBX 47.50GBX 67.50GBX 47.50GBX 47.50 - GBX 47.50GV1OGresham House Renewable Energy VCT 1GBX 48GBX 48GBX 88GBX 48GBX 48 - GBX 48GV2OGresham House Renewable Energy VCT 2GBX 48GBX 48GBX 85GBX 48GBX 48 - GBX 48MXCPMXC CapitalGBX 48-1.0%GBX 41.20GBX 115GBX 48.50GBX 41.20 - GBX 56Gap UpHigh Trading VolumeMIG3Maven Income and Growth VCT 3GBX 48-2.0%GBX 47GBX 53.50GBX 49GBX 47 - GBX 48Gap DownMYXRMYCELX TechnologiesGBX 50-13.0%GBX 50GBX 57.50GBX 57.50GBX 50 - GBX 50Gap DownHigh Trading VolumeEMANEveryman Media GroupGBX 51.76+3.5%GBX 50GBX 69GBX 50GBX 50 - GBX 51.76Gap UpSVCTSeneca Growth Capital VCTGBX 56GBX 56GBX 70.50GBX 56GBX 56 - GBX 56MAV4Maven Income and Growth VCT 4GBX 56-1.8%GBX 56GBX 64GBX 57GBX 56 - GBX 57OTV2Octopus Titan VCTGBX 56GBX 56GBX 72.50GBX 56GBX 56 - GBX 56IGVIncome & Growth VCTGBX 65.50-2.2%GBX 65.50GBX 75GBX 67GBX 65.50 - GBX 67OFGOctopus Future Generations VCTGBX 91GBX 91GBX 93GBX 91GBX 91 - GBX 91High Trading VolumeCCPGCVC Credit Partners European OpportunitiesGBX 93.20-2.7%GBX 93.20GBX 108.50GBX 95.80GBX 93.20 - GBX 96.78CNNCaledonian TrustGBX 95-5.0%GBX 86GBX 174GBX 100GBX 86 - GBX 95Gap DownHigh Trading VolumeNvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem (Ad)Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as 4,744%. Now, if you’re like everybody else, you want to know what Nvidia’s doing next … and who they’re going to partner with …Find out details on these three critical Nvidia partners immediately.BD15Tate & LyleGBX 99-7.5%GBX 99GBX 117GBX 107GBX 99 - GBX 99Gap DownPUALPuma Alpha VCTGBX 112.50-4.3%GBX 112.50GBX 122.50GBX 117.50GBX 112.50 - GBX 112.50Gap DownHigh Trading VolumeFADLFadel PartnersGBX 138GBX 138GBX 147GBX 138GBX 138 - GBX 138CCPACelticGBX 155.50+13.5%GBX 147.17GBX 155.50GBX 137GBX 147.17 - GBX 155.50Gap UpHMSFHighbridge Multi-Strategy FundGBX 207-1.4%GBX 207GBX 210GBX 210GBX 207 - GBX 210High Trading VolumeCCPCCelticGBX 310+12.7%GBX 285.10GBX 310GBX 275GBX 285.10 - GBX 310Gap UpHCFTHighcroft InvestmentsGBX 587.50-2.1%GBX 547.63GBX 950GBX 600GBX 547.63 - GBX 625Gap DownHigh Trading VolumeNGNational GridGBX 882.40+4.7%GBX 848.31GBX 1,145.50GBX 843GBX 848.31 - GBX 885.40High Trading Volume See Also: 52-Week Highs (U.S.) 52-Week Highs (Canada) 52-Week Highs (U.K.) 52-Week Highs (Australia) 52-Week Lows (U.S.) 52-Week Lows (Canada) 52-Week Lows (U.K.) 52-Week Lows (Australia) Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
