U.K. - Today's 52-Week Highs

→ Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem (From Weiss Ratings) (Ad)

A 52-week high is the highest price that a stock has traded at in the twelve months. Many investors use 52-week highs as a factor in determining a stock's current value and as a predictor of future price movements.

Company	Current Price	New 52-Week High	52-Week Low	Previous Close	Intraday Range	Indicator(s)
CPT Concepta PLC (CPT.L)	GBX 1.98 +23.8%	GBX 2.40	GBX 0.60	GBX 1.60	GBX 1.81 - GBX 2.40	Gap Up High Trading Volume
WCH Wilmcote Holdings plc (WCH.L)	GBX 3	GBX 3	GBX 1.94	GBX 3	GBX 3 - GBX 3
AGY Allergy Therapeutics	GBX 4 -4.1%	GBX 4.30	GBX 0.80	GBX 4.17	GBX 4 - GBX 4.30
CNSL Cambridge Nutritional Sciences	GBX 4.30 +3.0%	GBX 4.30	GBX 1.66	GBX 4.17	GBX 4.15 - GBX 4.30
GLTR Globaltrans Investment	GBX 5.85 +1.7%	GBX 5.85	GBX 3.45	GBX 5.75	GBX 5.85 - GBX 5.85
HKLD Hongkong Land	GBX 7.41	GBX 7.41	GBX 3.07	GBX 7.41	GBX 7.41 - GBX 7.41
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
DFIB DFI Retail Group	GBX 9.17	GBX 9.17	GBX 9.17	GBX 9.17	GBX 9.17 - GBX 9.17
GRA Grafenia	GBX 10.75	GBX 11.50	GBX 5	GBX 10.75	GBX 10.75 - GBX 11.50	Gap Up
CLLN Carillion	GBX 14.20 -0.5%	GBX 20.70	GBX 12.50	GBX 14.27	GBX 12.50 - GBX 20.70	Gap Up
DDDD 4D pharma	GBX 16.66	GBX 16.66	GBX 16.66	GBX 16.66	GBX 16.66 - GBX 16.66
MTPH Biodexa Pharmaceuticals	GBX 18 +1,794.7%	GBX 20	GBX 0.90	GBX 0.95	GBX 12.50 - GBX 20	Gap Up
GLB Glanbia	GBX 18.71 +3.4%	GBX 18.88	GBX 13.08	GBX 18.09	GBX 18.54 - GBX 18.88	Gap Up
YOLO Yolo Leisure and Technology	GBX 18.75 +4.5%	GBX 19.73	GBX 16.77	GBX 17.95	GBX 16.77 - GBX 19.73
AFRK Afarak Group	GBX 20	GBX 20	GBX 20	GBX 20	GBX 20 - GBX 20
ARE Arena Events Group	GBX 20.75	GBX 21	GBX 9	GBX 20.75	GBX 20.55 - GBX 21
GMET Golden Metal Resources	GBX 23.19 +7.4%	GBX 24	GBX 6.20	GBX 21.60	GBX 20.70 - GBX 24	Gap Down High Trading Volume
SVML Sovereign Metals	GBX 36.60 +11.9%	GBX 36.75	GBX 20	GBX 32.70	GBX 34 - GBX 36.75	Gap Up High Trading Volume
RLE Real Estate Investors	GBX 36.80 +2.6%	GBX 37	GBX 27.01	GBX 35.85	GBX 35.88 - GBX 37	Gap Up
HERC Hercules Site Services	GBX 39.40 +8.0%	GBX 40	GBX 23	GBX 36.49	GBX 37 - GBX 40	Negative News High Trading Volume
EXI Exillon Energy plc (EXI.L)	GBX 41.20	GBX 41.20	GBX 40.60	GBX 41.20	GBX 40.60 - GBX 41.20
OBOR Starcrest Education The Belt & Road Limited (OBOR.L)	GBX 50.50 +20.2%	GBX 50.50	GBX 42	GBX 42	GBX 50.50 - GBX 50.50	Gap Up High Trading Volume
RNO Renold	GBX 60.39 0.0%	GBX 61.60	GBX 26.50	GBX 60.40	GBX 58.80 - GBX 61.60	Gap Down
CURY Currys	GBX 79.35 +2.4%	GBX 80.25	GBX 43.02	GBX 77.50	GBX 78.30 - GBX 80.25	Gap Up
CGL Castelnau Group	GBX 80 +1.9%	GBX 80	GBX 68.50	GBX 78.50	GBX 78.50 - GBX 80
FTV Foresight VCT	GBX 80.50 +1.9%	GBX 83.50	GBX 72.50	GBX 79	GBX 80.50 - GBX 83.50
CRTA Cirata	GBX 84 +7.7%	GBX 85	GBX 38	GBX 78	GBX 75.10 - GBX 85	Gap Down
ASIT Aberforth Split Level Income Trust	GBX 86.50	GBX 86.50	GBX 62	GBX 86.50	GBX 85 - GBX 86.50	Dividend Increase Positive News Gap Up
DIVI Diverse Income Trust	GBX 89.40	GBX 89.60	GBX 74.60	GBX 89.40	GBX 88.60 - GBX 89.60
CHI CT UK High Income Trust	GBX 95.46 +0.5%	GBX 95.50	GBX 71	GBX 95	GBX 94 - GBX 95.50	Dividend Announcement
BFSP Blackfinch Spring VCT	GBX 98	GBX 98	GBX 87	GBX 98	GBX 98 - GBX 98	Gap Up High Trading Volume
FWT Foresight Technology VCT	GBX 100 +11.1%	GBX 100	GBX 90	GBX 90	GBX 100 - GBX 100	Gap Up
D4A Downing FOUR VCT	GBX 100.25 +0.8%	GBX 100.25	GBX 95	GBX 99.50	GBX 100.25 - GBX 100.25	High Trading Volume
MVI Marwyn Value Investors	GBX 101 +1.0%	GBX 101	GBX 76	GBX 100	GBX 100 - GBX 101	High Trading Volume
GMAA Gama Aviation	GBX 107.50 +9.7%	GBX 107.50	GBX 45	GBX 98	GBX 95.60 - GBX 107.50	Gap Down
RTC RTC Group	GBX 109 +5.8%	GBX 109	GBX 16	GBX 103	GBX 103.10 - GBX 109	Gap Up High Trading Volume
AO AO World	GBX 112.40 +0.9%	GBX 114	GBX 61.99	GBX 111.40	GBX 110 - GBX 114	Gap Up High Trading Volume
TAX Tax Systems	GBX 112.50	GBX 112.50	GBX 76	GBX 112.50	GBX 112.50 - GBX 112.50
ELCO Eleco	GBX 120 +10.4%	GBX 122.64	GBX 72	GBX 108.70	GBX 109 - GBX 122.64
QLT Quilter	GBX 122.30 +3.8%	GBX 124.50	GBX 71.20	GBX 117.80	GBX 119.30 - GBX 124.50	Analyst Upgrade Positive News Gap Down High Trading Volume
ASIZ Aberforth Split Level Income ZDP 2024	GBX 125.04 -0.8%	GBX 127.16	GBX 118	GBX 126	GBX 125.04 - GBX 127.16
Next President (Not Trump. Not Biden.) (Ad) Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump. Click here to see why it will be ______ _________.
MCB McBride	GBX 125.30 +3.1%	GBX 126.50	GBX 24.10	GBX 121.50	GBX 122.24 - GBX 126.50	Gap Down
MTE Montanaro European Smaller	GBX 143.01 +0.4%	GBX 146	GBX 106	GBX 142.50	GBX 142.50 - GBX 146
BAKK Bakkavor Group	GBX 143.54 +2.5%	GBX 144	GBX 80	GBX 140	GBX 140.50 - GBX 144	Gap Up
SWC Summerway Capital	GBX 147.50 -6.6%	GBX 160	GBX 90	GBX 158	GBX 140 - GBX 160	Gap Down
PEEL Peel Hunt	GBX 147.92 +2.0%	GBX 147.92	GBX 78	GBX 145	GBX 140 - GBX 147.92	Gap Down
ADVT AdvancedAdvT	GBX 154.20 +2.2%	GBX 155	GBX 92	GBX 150.90	GBX 151.67 - GBX 155
CCPA Celtic	GBX 155.50 +13.5%	GBX 155.50	GBX 147.17	GBX 137	GBX 147.17 - GBX 155.50	Gap Up
MERI Chrysalis Investments	GBX 174 +8.8%	GBX 174	GBX 67	GBX 160	GBX 158.50 - GBX 174	High Trading Volume
GNC Greencore Group	GBX 175.80 +0.2%	GBX 178.60	GBX 68.35	GBX 175.42	GBX 175.20 - GBX 178.60
MEGP ME Group International	GBX 178.56 -2.3%	GBX 183.80	GBX 116.70	GBX 182.80	GBX 175 - GBX 183.80	News Coverage Gap Down
ESCT The European Smaller Companies Trust	GBX 188 +0.8%	GBX 188.40	GBX 135.50	GBX 186.60	GBX 185.99 - GBX 188.40
DPEU DP Eurasia	GBX 190 +30.6%	GBX 376	GBX 38.40	GBX 145.50	GBX 100 - GBX 376	Gap Down
CYN CQS Natural Resources Growth and Income	GBX 201.60 +2.3%	GBX 206	GBX 151.50	GBX 197	GBX 201 - GBX 206	Positive News Gap Up
ALU The Alumasc Group	GBX 204.95 +9.0%	GBX 205	GBX 135	GBX 188	GBX 188 - GBX 205	High Trading Volume
HMSF Highbridge Multi-Strategy Fund	GBX 207 -1.4%	GBX 210	GBX 207	GBX 210	GBX 207 - GBX 210	High Trading Volume
BRIG BlackRock Income and Growth	GBX 208 +0.0%	GBX 208	GBX 170	GBX 207.90	GBX 204 - GBX 208	Dividend Increase
BARC Barclays	GBX 222.08 +0.9%	GBX 224.30	GBX 128.12	GBX 220	GBX 221.85 - GBX 224.30	High Trading Volume
BLTG Blancco Technology Group	GBX 225 +1.4%	GBX 228	GBX 151.11	GBX 222	GBX 224 - GBX 228
ARR Aurora Investment Trust	GBX 256 +1.6%	GBX 256	GBX 195	GBX 252	GBX 250.75 - GBX 256
NEXN Nexxen International	GBX 266.70 +2.4%	GBX 269.50	GBX 184.50	GBX 260.50	GBX 264.50 - GBX 269.50	Gap Up
ZEG Zegona Communications	GBX 272.72 +7.4%	GBX 278	GBX 30.25	GBX 254	GBX 268 - GBX 278	Gap Up
STVG STV Group	GBX 278.75 +1.7%	GBX 279	GBX 175	GBX 274	GBX 274.70 - GBX 279
CMCX CMC Markets	GBX 285.50 +1.4%	GBX 292.50	GBX 86.90	GBX 281.50	GBX 281.50 - GBX 292.50	Gap Up
ANP Anpario	GBX 295 +3.8%	GBX 295	GBX 195	GBX 284.31	GBX 285 - GBX 295	Gap Up
MKS Marks and Spencer Group	GBX 308.85 +2.3%	GBX 310	GBX 183.50	GBX 302	GBX 304.30 - GBX 310
CCPC Celtic	GBX 310 +12.7%	GBX 310	GBX 285.10	GBX 275	GBX 285.10 - GBX 310	Gap Up
FSV Fidelity Investment Trust - Fidelity Special Values	GBX 311.74 +0.6%	GBX 312.50	GBX 252	GBX 310	GBX 310 - GBX 312.50	News Coverage Positive News
MAB Mitchells & Butlers	GBX 312.72 +1.5%	GBX 314.50	GBX 194.80	GBX 308	GBX 302 - GBX 314.50
DVO Devro	GBX 329	GBX 330	GBX 160.35	GBX 329	GBX 328.50 - GBX 330	High Trading Volume
HBR Harbour Energy	GBX 329.10 -0.3%	GBX 333.90	GBX 210.50	GBX 330	GBX 324 - GBX 333.90	Positive News
JUGI JPMorgan UK Small Cap Growth & Income	GBX 341.64 +0.8%	GBX 342.37	GBX 278	GBX 339	GBX 338 - GBX 342.37
ATS Artemis Alpha Trust	GBX 376	GBX 376	GBX 260	GBX 376	GBX 373.90 - GBX 376	Dividend Cut
WPC Witan Pacific Investment Trust PLC (WPC.L)	GBX 397 +2.3%	GBX 397	GBX 250.69	GBX 388	GBX 383.79 - GBX 397
REDD Redde Northgate	GBX 429.50 -0.3%	GBX 433	GBX 310	GBX 431	GBX 425.50 - GBX 433
TPFG The Property Franchise Group	GBX 430 +7.5%	GBX 435	GBX 254	GBX 400	GBX 405 - GBX 435	Positive News
BLND British Land	GBX 439.20 +0.3%	GBX 443.20	GBX 287.30	GBX 437.80	GBX 438.60 - GBX 443.20	High Trading Volume
QQ QinetiQ Group	GBX 447.20 +4.1%	GBX 448	GBX 292.20	GBX 429.60	GBX 426.60 - GBX 448	Dividend Cut High Trading Volume
AIBG AIB Group	GBX 450.50 +0.2%	GBX 451	GBX 312.50	GBX 449.50	GBX 450.50 - GBX 451	Gap Down
RR Rolls-Royce Holdings plc	GBX 453.40 +0.5%	GBX 457.10	GBX 0	GBX 451	GBX 449.80 - GBX 457.10	Positive News High Trading Volume
SPD Sports Direct International	GBX 470 -0.5%	GBX 486	GBX 166.60	GBX 472.20	GBX 462.80 - GBX 486	High Trading Volume
AUSC abrdn UK Smaller Companies Growth Trust	GBX 507.90 +0.6%	GBX 510	GBX 366	GBX 505	GBX 507.90 - GBX 510
MCRO Micro Focus International	GBX 532	GBX 532	GBX 256	GBX 532	GBX 532 - GBX 532	High Trading Volume
JPS JPMorgan Japan Small Cap Growth & Income plc (JPS.L)	GBX 561 -0.2%	GBX 565.32	GBX 275	GBX 562	GBX 557.60 - GBX 565.32
GLE MJ Gleeson	GBX 566.20 -0.3%	GBX 590	GBX 344.50	GBX 568	GBX 566.20 - GBX 590	Gap Down
BAB Babcock International Group	GBX 571.50 +1.1%	GBX 573	GBX 266.60	GBX 565.50	GBX 562 - GBX 573
BWO Barloworld	GBX 590	GBX 590	GBX 457.26	GBX 590	GBX 590 - GBX 590	High Trading Volume
TAM Tatton Asset Management	GBX 620.55 -1.2%	GBX 628	GBX 440	GBX 628	GBX 613 - GBX 628	News Coverage
BAG A.G. BARR	GBX 621.52 -0.2%	GBX 637	GBX 446	GBX 623	GBX 621 - GBX 637
SCP Schroder UK Mid Cap	GBX 633.68 +2.2%	GBX 636	GBX 482	GBX 620	GBX 628 - GBX 636	Dividend Increase
MLC Millennium & Copthorne Hotels plc	GBX 687 +0.6%	GBX 700	GBX 428	GBX 683	GBX 675 - GBX 700
Must-See: Elon’s New Invention is Absolutely Insane (Ad) Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone. Click here for the full story…
BEZ Beazley	GBX 693.50 +0.5%	GBX 701.50	GBX 485.80	GBX 690	GBX 692 - GBX 701.50	News Coverage
VP VP	GBX 695 -0.7%	GBX 695	GBX 0	GBX 700	GBX 652.50 - GBX 695	High Trading Volume
MNL Manchester & London	GBX 699.30 +0.2%	GBX 704	GBX 409	GBX 698	GBX 682 - GBX 704
PRV Porvair	GBX 708 -1.1%	GBX 745.70	GBX 522	GBX 716	GBX 696 - GBX 745.70	Gap Down
EDIN Edinburgh Investment	GBX 742	GBX 746	GBX 612.70	GBX 742	GBX 741.44 - GBX 746	Dividend Announcement
PAG Paragon Banking Group	GBX 766.50 +0.3%	GBX 774.50	GBX 439.18	GBX 764.50	GBX 757 - GBX 774.50	Dividend Increase News Coverage
CFX Colefax Group	GBX 850 +3.0%	GBX 850	GBX 620	GBX 825	GBX 825 - GBX 850	Gap Up
EUT The European Investment Trust	GBX 861 -0.6%	GBX 880	GBX 748	GBX 866	GBX 860 - GBX 880
STB Secure Trust Bank	GBX 920 +9.0%	GBX 950	GBX 550	GBX 844	GBX 846 - GBX 950	Positive News High Trading Volume
NFG Next 15 Group	GBX 1,042 +1.6%	GBX 1,052	GBX 542	GBX 1,026	GBX 1,034 - GBX 1,052	News Coverage
FUTR Future	GBX 1,083 +2.2%	GBX 1,098	GBX 515.50	GBX 1,060	GBX 1,067 - GBX 1,098	Dividend Announcement
BRSC BlackRock Smaller Companies	GBX 1,512 +0.9%	GBX 1,512	GBX 1,146	GBX 1,498	GBX 1,504.75 - GBX 1,512	News Coverage
TEP Telecom Plus	GBX 1,884 +0.1%	GBX 1,898	GBX 1,356	GBX 1,882	GBX 1,874 - GBX 1,898
ICP Intermediate Capital Group	GBX 2,146.57 +1.6%	GBX 2,176	GBX 1,224	GBX 2,112	GBX 2,124 - GBX 2,176
BGHS Boussard & Gavaudan GBP	GBX 2,150 +9,900.0%	GBX 2,150	GBX 1,800	GBX 21.50	GBX 2,150 - GBX 2,150	Gap Up
HRI Herald	GBX 2,190 +0.7%	GBX 2,230	GBX 1,590	GBX 2,175	GBX 2,190 - GBX 2,230
RIII Rights & Issues Investment Trust	GBX 2,280 -2.1%	GBX 2,420	GBX 1,720.70	GBX 2,330	GBX 2,280 - GBX 2,420	High Trading Volume
CRW Craneware	GBX 2,445 -0.6%	GBX 2,465	GBX 1,290	GBX 2,460	GBX 2,432 - GBX 2,465	Positive News
MGNS Morgan Sindall Group	GBX 2,530 +0.4%	GBX 2,572.20	GBX 1,640.14	GBX 2,520	GBX 2,530 - GBX 2,572.20
GRG Greggs	GBX 2,956 +0.5%	GBX 2,978	GBX 2,244	GBX 2,940	GBX 2,938.22 - GBX 2,978
ULE Ultra Electronics	GBX 3,500 +0.2%	GBX 3,500	GBX 2,800.32	GBX 3,494	GBX 3,493.05 - GBX 3,500	High Trading Volume
SKG Smurfit Kappa Group	GBX 3,902 +2.1%	GBX 3,910	GBX 2,528	GBX 3,820	GBX 3,857.76 - GBX 3,910
CKN Clarkson	GBX 4,125 +0.2%	GBX 4,180	GBX 2,500	GBX 4,115	GBX 4,125 - GBX 4,180
WPY Worldpay	GBX 9,450	GBX 9,490	GBX 5,565	GBX 9,450	GBX 9,370 - GBX 9,490

See Also:

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

U.K. - Today's 52-Week Highs

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info