Canada - Today's 52-Week Lows → This military-backed stock “owns” AI market (From Porter & Company) (Ad) A 52-week high is the highest price that a stock has traded at in the last year. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price movements. As a stock trades within its 52-week price range (the range that exists between the 52-week low and the 52-week high), investors may show increased interest as price nears either the high or the low. Country Canada United States(NYSE & NASDAQ) United States(All Exchanges) Canada United Kingdom Europe Australia Sector All Sectors Aerospace Auto/Tires/Trucks Basic Materials Business Services Computer and Technology Construction Consumer Discretionary Consumer Goods Consumer Staples Finance Industrial Products Medical Miscellaneous Multi-Sector Conglomerates Oils/Energy Retail/Wholesale Services Transportation Utilities All Market Caps Large Cap ($10B+) Medium Cap ($2B-$10B) Small Cap (<$2B) Market Cap MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.Available with a MarketBeat All Access SubscriptionMarketRank™Upgrade to All Access to use the All Ranks Filter Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.Available with a MarketBeat All Access SubscriptionMedia SentimentUpgrade to All Access to use the All Sentiments Filter Analyst consensus is the average investment recommendation among Wall Street research analysts.Available with a MarketBeat All Access SubscriptionAnalyst ConsensusUpgrade to All Access to use the All Ratings Filter Export to Excel CompanyCurrent PriceNew 52-Week Low52-Week HighPrevious CloseIntraday RangeIndicator(s)CDCantex Mine DevelopmentC$0.12-7.7%C$0.12C$0.32C$0.13C$0.12 - C$0.14Gap UpDBDecibel CannabisC$0.07-6.7%C$0.07C$0.19C$0.08C$0.07 - C$0.08Analyst RevisionENWEnWaveC$0.22-2.2%C$0.21C$0.53C$0.23C$0.21 - C$0.23FGDFirst Global DataC$0.07+∞C$0.07C$0.72C$0.00C$0.07 - C$0.07Gap UpFLYFLYHT Aerospace SolutionsC$0.41-8.0%C$0.41C$0.95C$0.44C$0.41 - C$0.44Gap DownHigh Trading VolumeGPVGreenPower MotorC$1.60-3.6%C$1.60C$7.00C$1.66C$1.60 - C$1.65 Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. KIVKivalliq EnergyC$0.07+∞C$0.07C$0.13C$0.00C$0.07 - C$0.07Positive NewsGap UpLCECentury LithiumC$0.37-2.7%C$0.34C$1.00C$0.38C$0.34 - C$0.37High Trading VolumeMEIManitok EnergyC$0.04C$0.04C$0.23C$0.04C$0.04 - C$0.04MRZMirasol ResourcesC$0.48-2.0%C$0.48C$1.24C$0.49C$0.48 - C$0.49Positive NewsMVNMadalena EnergyC$0.08-5.9%C$0.08C$0.21C$0.09C$0.08 - C$0.08Gap DownNNamaste TechnologiesC$0.16+6.9%C$0.15C$0.45C$0.15C$0.15 - C$0.16Gap UpNEENorthern Vertex MiningC$0.26-7.3%C$0.26C$0.72C$0.28C$0.26 - C$0.27NRTH48North CannabisC$0.07-6.7%C$0.07C$0.42C$0.08C$0.07 - C$0.08ORC.BOrca Exploration GroupC$3.85-3.8%C$3.85C$5.38C$4.00C$3.85 - C$3.90Gap DownPGMPure Gold MiningC$0.02C$0.01C$1.08C$0.02C$0.01 - C$0.02High Trading VolumePQEPetroteq EnergyC$0.02C$0.01C$0.41C$0.02C$0.01 - C$0.02PTUPurepoint Uranium GroupC$0.04C$0.03C$0.08C$0.04C$0.03 - C$0.04Gap DownRHTReliq Health TechnologiesC$0.22C$0.20C$0.66C$0.22C$0.20 - C$0.22Upcoming EarningsSBMSirona BiochemC$0.06+10.0%C$0.05C$0.16C$0.05C$0.05 - C$0.06Gap UpHigh Trading VolumeSDXSDX EnergyC$0.37-5.1%C$0.33C$1.20C$0.39C$0.33 - C$0.41Positive NewsHigh Trading VolumeSOGStrategic Oil & GasC$0.02+∞C$0.02C$1.15C$0.00C$0.02 - C$0.02Positive NewsGap UpTHPTotally Hip TechnologiesC$0.16-3.1%C$0.16C$0.16C$0.16C$0.16 - C$0.16TLTTheralase TechnologiesC$0.14-3.4%C$0.14C$0.31C$0.15C$0.14 - C$0.15Positive NewsGap UpVTXVertex Resource GroupC$0.31C$0.31C$0.45C$0.31C$0.31 - C$0.33XOPCanadian Overseas PetroleumC$0.01-50.0%C$0.01C$0.02C$0.01C$0.01 - C$0.01Gap DownZOMZomedica Pharmaceuticals Corp. (ZOM.V)C$0.29-6.6%C$0.29C$1.50C$0.31C$0.29 - C$0.29Gap DownACDAccord FinancialC$4.10+1.2%C$4.00C$6.67C$4.05C$4.00 - C$4.10Gap UpAPSAptose BiosciencesC$1.34-12.4%C$1.34C$9.30C$1.53C$1.34 - C$1.52High Trading VolumeBKIBlack IronC$0.05-10.0%C$0.05C$0.10C$0.05C$0.05 - C$0.05Gap DownHigh Trading VolumeBNPBonavista Energy Co. (BNP.TO)C$0.05C$0.05C$0.86C$0.05C$0.05 - C$0.05BXEBellatrix ExplorationC$0.38-5.0%C$0.37C$19.20C$0.40C$0.37 - C$0.40BYDBoyd Group ServicesC$228.16-0.1%C$224.00C$324.75C$228.37C$224.00 - C$230.91CZNCanadian ZincC$0.12+9.1%C$0.11C$0.23C$0.11C$0.11 - C$0.12DIAMStar DiamondC$0.07+7.7%C$0.07C$0.11C$0.07C$0.07 - C$0.07EGLXEnthusiast GamingC$0.14-3.6%C$0.13C$0.82C$0.14C$0.13 - C$0.14ENGHEnghouse SystemsC$27.34-1.2%C$27.00C$38.47C$27.67C$27.00 - C$27.98Upcoming EarningsHigh Trading VolumeETXEtrionC$0.05C$0.04C$0.62C$0.05C$0.04 - C$0.05GPRGreat Panther MiningC$1.09+1.9%C$1.06C$6.80C$1.07C$1.06 - C$1.10GZTGazit GlobeC$11.66+0.2%C$11.00C$13.98C$11.64C$11.00 - C$11.66Gap DownMust-See: Elon’s New Invention is Absolutely Insane (Ad)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story…HEPHorizons Gold Producer Equity Covered Call ETFC$25.18+1.5%C$24.51C$33.85C$24.80C$24.51 - C$25.27HRTHarte GoldC$0.01-33.3%C$0.01C$0.18C$0.02C$0.01 - C$0.02High Trading VolumeIVQInvesqueC$0.25+6.4%C$0.23C$1.23C$0.24C$0.23 - C$0.25Gap DownLACLithium AmericasC$4.64+0.9%C$4.52C$29.44C$4.60C$4.52 - C$4.70LBLaurentian Bank of CanadaC$24.95-6.5%C$24.81C$48.23C$26.69C$24.81 - C$26.10Dividend AnnouncementGap DownHigh Trading VolumeMEMoneta GoldC$0.63+1.6%C$0.60C$1.50C$0.62C$0.60 - C$0.63High Trading VolumeNHKNighthawk GoldC$0.26C$0.25C$0.74C$0.26C$0.25 - C$0.26High Trading VolumeNUSNautilus MineralsC$0.05-16.7%C$0.05C$0.39C$0.06C$0.05 - C$0.06Gap DownPCYProphecy DevelopmentC$0.10-23.1%C$0.10C$0.55C$0.13C$0.10 - C$0.14Gap UpHigh Trading VolumePRWPetrowestC$0.09-10.0%C$0.09C$0.38C$0.10C$0.09 - C$0.10RVXResverlogixC$0.06C$0.05C$0.12C$0.06C$0.05 - C$0.06Positive NewsSOT.UNSlate Office REITC$0.59+3.5%C$0.55C$2.13C$0.57C$0.55 - C$0.59STStonegate AgricomC$0.02+∞C$0.01C$0.03C$0.00C$0.01 - C$0.02Gap UpHigh Trading VolumeSWYStornoway DiamondC$0.02+100.0%C$0.01C$0.41C$0.01C$0.01 - C$0.02High Trading VolumeTGODGreen Organic DutchmanC$0.17-2.9%C$0.17C$0.65C$0.18C$0.17 - C$0.22Gap UpHigh Trading VolumeVOYGVoyager DigitalC$0.34C$0.32C$26.12C$0.34C$0.32 - C$0.47High Trading VolumeWTEWestshore Terminals InvestmentC$23.08+1.1%C$22.73C$33.72C$22.84C$22.73 - C$23.08XBCXebec AdsorptionC$0.51+2.0%C$0.50C$4.01C$0.50C$0.50 - C$0.52Gap UpXSRSirius XM CanadaC$4.49-0.2%C$4.49C$5.93C$4.50C$4.49 - C$4.53High Trading VolumeYYellow PagesC$8.87+2.0%C$8.70C$13.02C$8.70C$8.70 - C$9.00Dividend Announcement See Also: 52-Week Highs (U.S.) 52-Week Highs (Canada) 52-Week Highs (U.K.) 52-Week Highs (Australia) 52-Week Lows (U.S.) 52-Week Lows (Canada) 52-Week Lows (U.K.) 52-Week Lows (Australia) Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.