Canada - Today's 52-Week Lows

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)

A 52-week high is the highest price that a stock has traded at in the last year. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price movements. As a stock trades within its 52-week price range (the range that exists between the 52-week low and the 52-week high), investors may show increased interest as price nears either the high or the low.

Company	Current Price	New 52-Week Low	52-Week High	Previous Close	Intraday Range	Indicator(s)
CD Cantex Mine Development	C$0.12 -7.7%	C$0.12	C$0.32	C$0.13	C$0.12 - C$0.14	Gap Up
DB Decibel Cannabis	C$0.07 -6.7%	C$0.07	C$0.19	C$0.08	C$0.07 - C$0.08	Analyst Revision
ENW EnWave	C$0.22 -2.2%	C$0.21	C$0.53	C$0.23	C$0.21 - C$0.23
FGD First Global Data	C$0.07 +∞	C$0.07	C$0.72	C$0.00	C$0.07 - C$0.07	Gap Up
FLY FLYHT Aerospace Solutions	C$0.41 -8.0%	C$0.41	C$0.95	C$0.44	C$0.41 - C$0.44	Gap Down High Trading Volume
GPV GreenPower Motor	C$1.60 -3.6%	C$1.60	C$7.00	C$1.66	C$1.60 - C$1.65
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
KIV Kivalliq Energy	C$0.07 +∞	C$0.07	C$0.13	C$0.00	C$0.07 - C$0.07	Positive News Gap Up
LCE Century Lithium	C$0.37 -2.7%	C$0.34	C$1.00	C$0.38	C$0.34 - C$0.37	High Trading Volume
MEI Manitok Energy	C$0.04	C$0.04	C$0.23	C$0.04	C$0.04 - C$0.04
MRZ Mirasol Resources	C$0.48 -2.0%	C$0.48	C$1.24	C$0.49	C$0.48 - C$0.49	Positive News
MVN Madalena Energy	C$0.08 -5.9%	C$0.08	C$0.21	C$0.09	C$0.08 - C$0.08	Gap Down
N Namaste Technologies	C$0.16 +6.9%	C$0.15	C$0.45	C$0.15	C$0.15 - C$0.16	Gap Up
NEE Northern Vertex Mining	C$0.26 -7.3%	C$0.26	C$0.72	C$0.28	C$0.26 - C$0.27
NRTH 48North Cannabis	C$0.07 -6.7%	C$0.07	C$0.42	C$0.08	C$0.07 - C$0.08
ORC.B Orca Exploration Group	C$3.85 -3.8%	C$3.85	C$5.38	C$4.00	C$3.85 - C$3.90	Gap Down
PGM Pure Gold Mining	C$0.02	C$0.01	C$1.08	C$0.02	C$0.01 - C$0.02	High Trading Volume
PQE Petroteq Energy	C$0.02	C$0.01	C$0.41	C$0.02	C$0.01 - C$0.02
PTU Purepoint Uranium Group	C$0.04	C$0.03	C$0.08	C$0.04	C$0.03 - C$0.04	Gap Down
RHT Reliq Health Technologies	C$0.22	C$0.20	C$0.66	C$0.22	C$0.20 - C$0.22	Upcoming Earnings
SBM Sirona Biochem	C$0.06 +10.0%	C$0.05	C$0.16	C$0.05	C$0.05 - C$0.06	Gap Up High Trading Volume
SDX SDX Energy	C$0.37 -5.1%	C$0.33	C$1.20	C$0.39	C$0.33 - C$0.41	Positive News High Trading Volume
SOG Strategic Oil & Gas	C$0.02 +∞	C$0.02	C$1.15	C$0.00	C$0.02 - C$0.02	Positive News Gap Up
THP Totally Hip Technologies	C$0.16 -3.1%	C$0.16	C$0.16	C$0.16	C$0.16 - C$0.16
TLT Theralase Technologies	C$0.14 -3.4%	C$0.14	C$0.31	C$0.15	C$0.14 - C$0.15	Positive News Gap Up
VTX Vertex Resource Group	C$0.31	C$0.31	C$0.45	C$0.31	C$0.31 - C$0.33
XOP Canadian Overseas Petroleum	C$0.01 -50.0%	C$0.01	C$0.02	C$0.01	C$0.01 - C$0.01	Gap Down
ZOM Zomedica Pharmaceuticals Corp. (ZOM.V)	C$0.29 -6.6%	C$0.29	C$1.50	C$0.31	C$0.29 - C$0.29	Gap Down
ACD Accord Financial	C$4.10 +1.2%	C$4.00	C$6.67	C$4.05	C$4.00 - C$4.10	Gap Up
APS Aptose Biosciences	C$1.34 -12.4%	C$1.34	C$9.30	C$1.53	C$1.34 - C$1.52	High Trading Volume
BKI Black Iron	C$0.05 -10.0%	C$0.05	C$0.10	C$0.05	C$0.05 - C$0.05	Gap Down High Trading Volume
BNP Bonavista Energy Co. (BNP.TO)	C$0.05	C$0.05	C$0.86	C$0.05	C$0.05 - C$0.05
BXE Bellatrix Exploration	C$0.38 -5.0%	C$0.37	C$19.20	C$0.40	C$0.37 - C$0.40
BYD Boyd Group Services	C$228.16 -0.1%	C$224.00	C$324.75	C$228.37	C$224.00 - C$230.91
CZN Canadian Zinc	C$0.12 +9.1%	C$0.11	C$0.23	C$0.11	C$0.11 - C$0.12
DIAM Star Diamond	C$0.07 +7.7%	C$0.07	C$0.11	C$0.07	C$0.07 - C$0.07
EGLX Enthusiast Gaming	C$0.14 -3.6%	C$0.13	C$0.82	C$0.14	C$0.13 - C$0.14
ENGH Enghouse Systems	C$27.34 -1.2%	C$27.00	C$38.47	C$27.67	C$27.00 - C$27.98	Upcoming Earnings High Trading Volume
ETX Etrion	C$0.05	C$0.04	C$0.62	C$0.05	C$0.04 - C$0.05
GPR Great Panther Mining	C$1.09 +1.9%	C$1.06	C$6.80	C$1.07	C$1.06 - C$1.10
GZT Gazit Globe	C$11.66 +0.2%	C$11.00	C$13.98	C$11.64	C$11.00 - C$11.66	Gap Down
Must-See: Elon’s New Invention is Absolutely Insane (Ad) Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone. Click here for the full story…
HEP Horizons Gold Producer Equity Covered Call ETF	C$25.18 +1.5%	C$24.51	C$33.85	C$24.80	C$24.51 - C$25.27
HRT Harte Gold	C$0.01 -33.3%	C$0.01	C$0.18	C$0.02	C$0.01 - C$0.02	High Trading Volume
IVQ Invesque	C$0.25 +6.4%	C$0.23	C$1.23	C$0.24	C$0.23 - C$0.25	Gap Down
LAC Lithium Americas	C$4.64 +0.9%	C$4.52	C$29.44	C$4.60	C$4.52 - C$4.70
LB Laurentian Bank of Canada	C$24.95 -6.5%	C$24.81	C$48.23	C$26.69	C$24.81 - C$26.10	Dividend Announcement Gap Down High Trading Volume
ME Moneta Gold	C$0.63 +1.6%	C$0.60	C$1.50	C$0.62	C$0.60 - C$0.63	High Trading Volume
NHK Nighthawk Gold	C$0.26	C$0.25	C$0.74	C$0.26	C$0.25 - C$0.26	High Trading Volume
NUS Nautilus Minerals	C$0.05 -16.7%	C$0.05	C$0.39	C$0.06	C$0.05 - C$0.06	Gap Down
PCY Prophecy Development	C$0.10 -23.1%	C$0.10	C$0.55	C$0.13	C$0.10 - C$0.14	Gap Up High Trading Volume
PRW Petrowest	C$0.09 -10.0%	C$0.09	C$0.38	C$0.10	C$0.09 - C$0.10
RVX Resverlogix	C$0.06	C$0.05	C$0.12	C$0.06	C$0.05 - C$0.06	Positive News
SOT.UN Slate Office REIT	C$0.59 +3.5%	C$0.55	C$2.13	C$0.57	C$0.55 - C$0.59
ST Stonegate Agricom	C$0.02 +∞	C$0.01	C$0.03	C$0.00	C$0.01 - C$0.02	Gap Up High Trading Volume
SWY Stornoway Diamond	C$0.02 +100.0%	C$0.01	C$0.41	C$0.01	C$0.01 - C$0.02	High Trading Volume
TGOD Green Organic Dutchman	C$0.17 -2.9%	C$0.17	C$0.65	C$0.18	C$0.17 - C$0.22	Gap Up High Trading Volume
VOYG Voyager Digital	C$0.34	C$0.32	C$26.12	C$0.34	C$0.32 - C$0.47	High Trading Volume
WTE Westshore Terminals Investment	C$23.08 +1.1%	C$22.73	C$33.72	C$22.84	C$22.73 - C$23.08
XBC Xebec Adsorption	C$0.51 +2.0%	C$0.50	C$4.01	C$0.50	C$0.50 - C$0.52	Gap Up
XSR Sirius XM Canada	C$4.49 -0.2%	C$4.49	C$5.93	C$4.50	C$4.49 - C$4.53	High Trading Volume
Y Yellow Pages	C$8.87 +2.0%	C$8.70	C$13.02	C$8.70	C$8.70 - C$9.00	Dividend Announcement

See Also:

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Canada - Today's 52-Week Lows

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info