Canada - Today's 52-Week Highs → Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem (From Weiss Ratings) (Ad) A 52-week high is the highest price that a stock has traded at in the twelve months. Many investors use 52-week highs as a factor in determining a stock's current value and as a predictor of future price movements. Country Canada United States(NYSE & NASDAQ) United States(All Exchanges) Canada United Kingdom Europe Australia Sector All Sectors Aerospace Auto/Tires/Trucks Basic Materials Business Services Computer and Technology Construction Consumer Discretionary Consumer Goods Consumer Staples Finance Industrial Products Medical Miscellaneous Multi-Sector Conglomerates Oils/Energy Retail/Wholesale Services Transportation Utilities All Market Caps Large Cap ($10B+) Medium Cap ($2B-$10B) Small Cap (<$2B) Market Cap MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.Available with a MarketBeat All Access SubscriptionMarketRank™Upgrade to All Access to use the All Ranks Filter Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.Available with a MarketBeat All Access SubscriptionMedia SentimentUpgrade to All Access to use the All Sentiments Filter Analyst consensus is the average investment recommendation among Wall Street research analysts.Available with a MarketBeat All Access SubscriptionAnalyst ConsensusUpgrade to All Access to use the All Ratings Filter Export to Excel CompanyCurrent PriceNew 52-Week High52-Week LowPrevious CloseIntraday RangeIndicator(s)AGBAtlantic GoldC$2.92+∞C$2.92C$1.40C$0.00C$2.90 - C$2.92Gap UpAGCAmarillo GoldC$0.44+2.4%C$0.44C$0.20C$0.43C$0.43 - C$0.44AGXSilver X MiningC$0.31+3.4%C$0.32C$0.16C$0.30C$0.30 - C$0.32Gap UpHigh Trading VolumeATUAltura EnergyC$0.38+5.6%C$0.38C$0.11C$0.36C$0.36 - C$0.38High Trading VolumeAVEAveda Transportation and Energy ServicesC$1.04+1.0%C$1.06C$0.32C$1.03C$1.03 - C$1.06BMMBlack Mammoth MetalsC$0.80-8.0%C$0.87C$0.06C$0.87C$0.80 - C$0.87Gap Down Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. BPEBrightPath Early LearningC$0.80+1.3%C$0.80C$0.39C$0.79C$0.79 - C$0.80CContact GoldC$0.04+6.1%C$0.04C$0.01C$0.03C$0.04 - C$0.04Gap UpCBRCabral GoldC$0.36+12.7%C$0.38C$0.11C$0.32C$0.30 - C$0.38News CoveragePositive NewsGap DownHigh Trading VolumeCOVCovalon TechnologiesC$2.18+4.3%C$2.30C$0.96C$2.09C$2.18 - C$2.30Gap UpHigh Trading VolumeEAMEast Africa MetalsC$0.21+10.5%C$0.21C$0.07C$0.19C$0.20 - C$0.21News CoverageGap UpEQEQC$1.19+5.3%C$1.19C$0.63C$1.13C$1.13 - C$1.19ESUEEStor Co. (ESU.V)C$0.19-11.9%C$0.23C$0.01C$0.21C$0.18 - C$0.23High Trading VolumeGMNGobiMinC$1.83C$1.84C$0.20C$1.83C$1.83 - C$1.84High Trading VolumeGRV797821 (GRV.V)C$0.26+∞C$0.26C$0.09C$0.00C$0.26 - C$0.26Gap UpHigh Trading VolumeGTTGT GoldC$3.85+13.2%C$4.80C$1.11C$3.40C$3.60 - C$4.80Gap UpLIXLithium X EnergyC$2.57+0.8%C$2.58C$1.40C$2.55C$2.54 - C$2.58High Trading VolumeMMosaic CapitalC$5.50+0.5%C$5.50C$1.60C$5.47C$5.49 - C$5.50MCRMacro EnterprisesC$4.00C$4.00C$2.29C$4.00C$3.99 - C$4.00MMXMaverix MetalsC$5.76+4.7%C$5.82C$3.26C$5.50C$5.61 - C$5.82Gap UpHigh Trading VolumeNLCNeo LithiumC$6.50+0.1%C$6.50C$1.92C$6.49C$6.49 - C$6.50NTSNanotech SecurityC$1.25+1.6%C$1.25C$0.39C$1.23C$1.24 - C$1.25NVMNevada Clean MagnesiumC$0.07+16.7%C$0.07C$0.03C$0.06C$0.06 - C$0.07Gap UpOMLOmni-Lite Industries CanadaC$1.10+1.9%C$1.13C$0.45C$1.08C$1.09 - C$1.13PMLPanoro MineralsC$0.15+11.5%C$0.15C$0.09C$0.13C$0.13 - C$0.15High Trading VolumeSCZSantacruz Silver MiningC$0.47-3.1%C$0.48C$0.16C$0.48C$0.45 - C$0.48High Trading VolumeSEBSmart Employee BenefitsC$0.30+1.7%C$0.30C$0.09C$0.30C$0.30 - C$0.30Positive NewsSILSilverCrest MetalsC$8.52-0.5%C$8.70C$2.85C$8.56C$8.08 - C$8.70SLLStandard LithiumC$6.95+16.4%C$6.95C$1.02C$5.97C$6.21 - C$6.95Gap UpHigh Trading VolumeSNMShaMaran PetroleumC$0.09C$0.09C$0.04C$0.09C$0.09 - C$0.09Gap UpSYSymbility SolutionsC$0.61C$0.62C$0.38C$0.61C$0.61 - C$0.62THPTotally Hip TechnologiesC$0.16-3.1%C$0.16C$0.16C$0.16C$0.16 - C$0.16VGO53693 (VGO.V)C$0.89+20.3%C$0.97C$0.10C$0.74C$0.77 - C$0.97Gap UpHigh Trading VolumeYAKMongolia Growth GroupC$1.67+1.8%C$1.70C$1.05C$1.64C$1.66 - C$1.70AAVAdvantage EnergyC$11.59+0.4%C$11.72C$7.13C$11.54C$11.37 - C$11.72Positive NewsABCTABC TechnologiesC$6.74+0.1%C$6.74C$4.10C$6.73C$6.74 - C$6.74Negative NewsAEFAcasta EnterprisesC$2.19+15.3%C$2.24C$0.25C$1.90C$1.95 - C$2.24Gap UpAMIAMI.TOC$1.80+0.3%C$1.80C$0.96C$1.80C$1.79 - C$1.80ARAAclara ResourcesC$0.60+11.1%C$0.60C$0.35C$0.54C$0.55 - C$0.60High Trading VolumeAZArizona MiningC$6.19C$6.20C$2.60C$6.19C$6.19 - C$6.20Must-See: Elon’s New Invention is Absolutely Insane (Ad)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story…BBD.ABombardierC$92.06+1.8%C$92.72C$40.44C$90.43C$89.41 - C$92.72BBD.BBombardier, Inc. Class BC$91.75+1.6%C$92.74C$39.87C$90.29C$90.60 - C$92.74BCINew Look Vision GroupC$50.00+0.0%C$50.00C$25.20C$49.99C$49.98 - C$50.00High Trading VolumeBXBioxC$1.24C$1.24C$0.53C$1.24C$1.24 - C$1.24CCOCamecoC$75.63+0.9%C$76.66C$35.65C$74.92C$74.55 - C$76.66Insider SellingHigh Trading VolumeCERVCervus EquipmentC$19.49-0.1%C$19.50C$7.27C$19.50C$19.48 - C$19.50CEUCES Energy SolutionsC$7.22+3.9%C$7.24C$2.30C$6.95C$6.94 - C$7.24High Trading VolumeCHE.UNChemtrade Logistics Income FundC$9.35+1.1%C$9.39C$7.60C$9.25C$9.23 - C$9.39CLRClearwater Seafoods Incorporated (CLR.TO)C$8.24-0.1%C$8.25C$3.83C$8.25C$8.24 - C$8.25CMGComputer Modelling GroupC$13.50+5.9%C$13.50C$6.21C$12.75C$12.56 - C$13.50Dividend AnnouncementAnalyst ForecastHigh Trading VolumeCMHCarmanah TechnologiesC$7.35+0.1%C$7.35C$3.39C$7.34C$7.35 - C$7.35High Trading VolumeCUSChemtrade Electrochem Inc,C$1.64-0.6%C$1.65C$1.18C$1.65C$1.64 - C$1.65DDCDominion DiamondC$18.28-0.2%C$18.48C$11.07C$18.32C$17.46 - C$18.48High Trading VolumeDMLDenison MinesC$3.29-0.3%C$3.37C$1.37C$3.30C$3.28 - C$3.37DOLDollaramaC$129.00+4.2%C$129.16C$80.81C$123.77C$123.24 - C$129.16High Trading VolumeDRMedical FacilitiesC$12.21+2.3%C$12.30C$7.82C$11.94C$11.94 - C$12.30DRG.UNDream Global REITC$16.79+0.1%C$16.79C$11.58C$16.78C$16.78 - C$16.79ELFE-L FinancialC$1,150.00+1.6%C$1,150.00C$848.00C$1,131.61C$1,145.00 - C$1,150.00ELREastern PlatinumC$0.29+18.4%C$0.29C$0.07C$0.25C$0.25 - C$0.29Gap UpHigh Trading VolumeERDErdene Resource DevelopmentC$0.50+1.0%C$0.52C$0.27C$0.49C$0.49 - C$0.52FRIIFreshiiC$2.29C$2.30C$0.88C$2.29C$2.29 - C$2.30GPSBSM TechnologiesC$1.40+0.7%C$1.40C$0.52C$1.39C$1.39 - C$1.40HCGHome Capital GroupC$44.26C$44.29C$23.82C$44.26C$44.26 - C$44.29HEOH2O InnovationC$4.25+0.2%C$4.25C$2.05C$4.24C$4.24 - C$4.25HNZHNZ GroupC$18.75+0.3%C$18.75C$12.22C$18.69C$18.68 - C$18.75IBGIBI GroupC$19.48-0.1%C$19.50C$10.83C$19.49C$19.48 - C$19.50IBRIron Bridge ResourcesC$0.84C$0.85C$0.46C$0.84C$0.84 - C$0.85LMPLumenpulseC$21.25-0.1%C$21.27C$11.30C$21.27C$21.24 - C$21.27MDFmdf commerceC$5.80C$5.80C$3.13C$5.80C$5.79 - C$5.80Positive NewsMNRMason ResourcesC$0.40+1.3%C$0.40C$0.14C$0.40C$0.40 - C$0.40NLNNeuLionC$1.08+0.9%C$1.11C$0.37C$1.07C$1.07 - C$1.11High Trading VolumeNVANuVista EnergyC$13.66+1.9%C$13.87C$9.59C$13.40C$13.50 - C$13.87OPSOpsensC$2.90C$2.90C$1.36C$2.90C$2.90 - C$2.90PGDPeregrine DiamondsC$0.24+2.1%C$0.24C$0.12C$0.24C$0.24 - C$0.24Gap UpPSDPulse SeismicC$2.39-2.0%C$2.47C$1.65C$2.44C$2.37 - C$2.47News CoveragePTGPivot Technology SolutionsC$2.60C$2.60C$0.78C$2.60C$2.59 - C$2.60RYRoyal Bank of CanadaC$148.98+0.5%C$149.22C$107.92C$148.27C$146.58 - C$149.22Dividend IncreaseAnalyst ForecastAnalyst RevisionSENSerinus EnergyC$0.43+72.0%C$0.43C$0.24C$0.25C$0.30 - C$0.43Gap UpSJR.BShaw CommunicationsC$40.48+0.0%C$40.49C$32.96C$40.47C$40.47 - C$40.49High Trading VolumeSMU.UNSummit Industrial Income REITC$23.48+0.1%C$23.48C$16.06C$23.46C$23.45 - C$23.48SNCSNC-Lavalin GroupC$43.49-1.1%C$44.24C$21.62C$43.98C$43.16 - C$44.24High Trading VolumeSPGSpark Power GroupC$0.82C$0.82C$0.32C$0.82C$0.82 - C$0.82High Trading VolumeSRHISRHIC$0.78+11.4%C$0.80C$0.14C$0.70C$0.70 - C$0.80High Trading VolumeTCNTricon ResidentialC$15.34-0.8%C$15.57C$9.03C$15.46C$15.34 - C$15.57TGOTeraGoC$2.37-5.2%C$2.83C$1.10C$2.50C$2.35 - C$2.83Gap UpHigh Trading VolumeTMBTembecC$5.18+3.6%C$5.19C$1.45C$5.00C$5.00 - C$5.19TMITriMetals MiningC$0.12+9.1%C$0.12C$0.03C$0.11C$0.11 - C$0.12TRQTurquoise Hill ResourcesC$42.990.0%C$43.01C$18.15C$43.01C$42.98 - C$43.01UFSDomtarC$71.48+1.0%C$71.48C$37.11C$70.76C$70.90 - C$71.48UNSUni-SelectC$47.96C$48.00C$33.54C$47.96C$47.94 - C$48.00Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem (Ad)Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as 4,744%. Now, if you’re like everybody else, you want to know what Nvidia’s doing next … and who they’re going to partner with …Find out details on these three critical Nvidia partners immediately. See Also: 52-Week Highs (U.S.) 52-Week Highs (Canada) 52-Week Highs (U.K.) 52-Week Highs (Australia) 52-Week Lows (U.S.) 52-Week Lows (Canada) 52-Week Lows (U.K.) 52-Week Lows (Australia) Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.