Free Trial

Canada - Today's 52-Week Highs

→ Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem (From Weiss Ratings) (Ad)

A 52-week high is the highest price that a stock has traded at in the twelve months. Many investors use 52-week highs as a factor in determining a stock's current value and as a predictor of future price movements.

Canada flag
MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
Export to Excel
CompanyCurrent PriceNew 52-Week High52-Week LowPrevious CloseIntraday RangeIndicator(s)
Atlantic Gold Corp stock logo
AGB
Atlantic Gold
C$2.92
+∞		C$2.92C$1.40C$0.00C$2.90 - C$2.92Gap Up
Amarillo Gold Co. stock logo
AGC
Amarillo Gold
C$0.44
+2.4%		C$0.44C$0.20C$0.43C$0.43 - C$0.44
Silver X Mining Corp. stock logo
AGX
Silver X Mining
C$0.31
+3.4%		C$0.32C$0.16C$0.30C$0.30 - C$0.32Gap Up
High Trading Volume
Altura Energy Inc. stock logo
ATU
Altura Energy
C$0.38
+5.6%		C$0.38C$0.11C$0.36C$0.36 - C$0.38High Trading Volume
Aveda Transportation and Energy Services Inc. stock logo
AVE
Aveda Transportation and Energy Services
C$1.04
+1.0%		C$1.06C$0.32C$1.03C$1.03 - C$1.06
BMM
Black Mammoth Metals
C$0.80
-8.0%		C$0.87C$0.06C$0.87C$0.80 - C$0.87Gap Down
BrightPath Early Learning Inc stock logo
BPE
BrightPath Early Learning
C$0.80
+1.3%		C$0.80C$0.39C$0.79C$0.79 - C$0.80
Contact Gold Corp. stock logo
C
Contact Gold
C$0.04
+6.1%		C$0.04C$0.01C$0.03C$0.04 - C$0.04Gap Up
Cabral Gold Inc. stock logo
CBR
Cabral Gold
C$0.36
+12.7%		C$0.38C$0.11C$0.32C$0.30 - C$0.38News Coverage
Positive News
Gap Down
High Trading Volume
Covalon Technologies Ltd. stock logo
COV
Covalon Technologies
C$2.18
+4.3%		C$2.30C$0.96C$2.09C$2.18 - C$2.30Gap Up
High Trading Volume
East Africa Metals Inc. stock logo
EAM
East Africa Metals
C$0.21
+10.5%		C$0.21C$0.07C$0.19C$0.20 - C$0.21News Coverage
Gap Up
EQ Inc. stock logo
EQ
EQ
C$1.19
+5.3%		C$1.19C$0.63C$1.13C$1.13 - C$1.19
ESU
EEStor Co. (ESU.V)
C$0.19
-11.9%		C$0.23C$0.01C$0.21C$0.18 - C$0.23High Trading Volume
GMN
GobiMin
C$1.83
C$1.84C$0.20C$1.83C$1.83 - C$1.84High Trading Volume
GRV
797821 (GRV.V)
C$0.26
+∞		C$0.26C$0.09C$0.00C$0.26 - C$0.26Gap Up
High Trading Volume
GT Gold Corp. stock logo
GTT
GT Gold
C$3.85
+13.2%		C$4.80C$1.11C$3.40C$3.60 - C$4.80Gap Up
Lithium X Energy Corp. stock logo
LIX
Lithium X Energy
C$2.57
+0.8%		C$2.58C$1.40C$2.55C$2.54 - C$2.58High Trading Volume
Mosaic Capital Co. stock logo
M
Mosaic Capital
C$5.50
+0.5%		C$5.50C$1.60C$5.47C$5.49 - C$5.50
Macro Enterprises Inc. stock logo
MCR
Macro Enterprises
C$4.00
C$4.00C$2.29C$4.00C$3.99 - C$4.00
Maverix Metals Inc stock logo
MMX
Maverix Metals
C$5.76
+4.7%		C$5.82C$3.26C$5.50C$5.61 - C$5.82Gap Up
High Trading Volume
Neo Lithium Corp. stock logo
NLC
Neo Lithium
C$6.50
+0.1%		C$6.50C$1.92C$6.49C$6.49 - C$6.50
Nanotech Security Corp. stock logo
NTS
Nanotech Security
C$1.25
+1.6%		C$1.25C$0.39C$1.23C$1.24 - C$1.25
Nevada Clean Magnesium Inc stock logo
NVM
Nevada Clean Magnesium
C$0.07
+16.7%		C$0.07C$0.03C$0.06C$0.06 - C$0.07Gap Up
OML
Omni-Lite Industries Canada
C$1.10
+1.9%		C$1.13C$0.45C$1.08C$1.09 - C$1.13
PML
Panoro Minerals
C$0.15
+11.5%		C$0.15C$0.09C$0.13C$0.13 - C$0.15High Trading Volume
Santacruz Silver Mining Ltd. stock logo
SCZ
Santacruz Silver Mining
C$0.47
-3.1%		C$0.48C$0.16C$0.48C$0.45 - C$0.48High Trading Volume
Smart Employee Benefits Inc. stock logo
SEB
Smart Employee Benefits
C$0.30
+1.7%		C$0.30C$0.09C$0.30C$0.30 - C$0.30Positive News
SilverCrest Metals Inc stock logo
SIL
SilverCrest Metals
C$8.52
-0.5%		C$8.70C$2.85C$8.56C$8.08 - C$8.70
Standard Lithium Ltd. stock logo
SLL
Standard Lithium
C$6.95
+16.4%		C$6.95C$1.02C$5.97C$6.21 - C$6.95Gap Up
High Trading Volume
ShaMaran Petroleum Corp. stock logo
SNM
ShaMaran Petroleum
C$0.09
C$0.09C$0.04C$0.09C$0.09 - C$0.09Gap Up
SY
Symbility Solutions
C$0.61
C$0.62C$0.38C$0.61C$0.61 - C$0.62
THP
Totally Hip Technologies
C$0.16
-3.1%		C$0.16C$0.16C$0.16C$0.16 - C$0.16
VGO
53693 (VGO.V)
C$0.89
+20.3%		C$0.97C$0.10C$0.74C$0.77 - C$0.97Gap Up
High Trading Volume
Mongolia Growth Group Ltd. stock logo
YAK
Mongolia Growth Group
C$1.67
+1.8%		C$1.70C$1.05C$1.64C$1.66 - C$1.70
Advantage Energy Ltd. stock logo
AAV
Advantage Energy
C$11.59
+0.4%		C$11.72C$7.13C$11.54C$11.37 - C$11.72Positive News
ABC Technologies Holdings Inc. stock logo
ABCT
ABC Technologies
C$6.74
+0.1%		C$6.74C$4.10C$6.73C$6.74 - C$6.74Negative News
Acasta Enterprises Inc stock logo
AEF
Acasta Enterprises
C$2.19
+15.3%		C$2.24C$0.25C$1.90C$1.95 - C$2.24Gap Up
AMI.TO stock logo
AMI
AMI.TO
C$1.80
+0.3%		C$1.80C$0.96C$1.80C$1.79 - C$1.80
ARA
Aclara Resources
C$0.60
+11.1%		C$0.60C$0.35C$0.54C$0.55 - C$0.60High Trading Volume
Arizona Mining Inc. stock logo
AZ
Arizona Mining
C$6.19
C$6.20C$2.60C$6.19C$6.19 - C$6.20
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
Bombardier Inc. stock logo
BBD.A
Bombardier
C$92.06
+1.8%		C$92.72C$40.44C$90.43C$89.41 - C$92.72
Bombardier, Inc. Class B stock logo
BBD.B
Bombardier, Inc. Class B
C$91.75
+1.6%		C$92.74C$39.87C$90.29C$90.60 - C$92.74
New Look Vision Group Inc. stock logo
BCI
New Look Vision Group
C$50.00
+0.0%		C$50.00C$25.20C$49.99C$49.98 - C$50.00High Trading Volume
Biox Corp stock logo
BX
Biox
C$1.24
C$1.24C$0.53C$1.24C$1.24 - C$1.24
Cameco Co. stock logo
CCO
Cameco
C$75.63
+0.9%		C$76.66C$35.65C$74.92C$74.55 - C$76.66Insider Selling
High Trading Volume
Cervus Equipment Co. stock logo
CERV
Cervus Equipment
C$19.49
-0.1%		C$19.50C$7.27C$19.50C$19.48 - C$19.50
CES Energy Solutions Corp. stock logo
CEU
CES Energy Solutions
C$7.22
+3.9%		C$7.24C$2.30C$6.95C$6.94 - C$7.24High Trading Volume
Chemtrade Logistics Income Fund stock logo
CHE.UN
Chemtrade Logistics Income Fund
C$9.35
+1.1%		C$9.39C$7.60C$9.25C$9.23 - C$9.39
Clearwater Seafoods Incorporated (CLR.TO) stock logo
CLR
Clearwater Seafoods Incorporated (CLR.TO)
C$8.24
-0.1%		C$8.25C$3.83C$8.25C$8.24 - C$8.25
Computer Modelling Group Ltd. stock logo
CMG
Computer Modelling Group
C$13.50
+5.9%		C$13.50C$6.21C$12.75C$12.56 - C$13.50Dividend Announcement
Analyst Forecast
High Trading Volume
Carmanah Technologies Corp stock logo
CMH
Carmanah Technologies
C$7.35
+0.1%		C$7.35C$3.39C$7.34C$7.35 - C$7.35High Trading Volume
Chemtrade Electrochem Inc, stock logo
CUS
Chemtrade Electrochem Inc,
C$1.64
-0.6%		C$1.65C$1.18C$1.65C$1.64 - C$1.65
Dominion Diamond Corp stock logo
DDC
Dominion Diamond
C$18.28
-0.2%		C$18.48C$11.07C$18.32C$17.46 - C$18.48High Trading Volume
Denison Mines Corp. stock logo
DML
Denison Mines
C$3.29
-0.3%		C$3.37C$1.37C$3.30C$3.28 - C$3.37
Dollarama Inc. stock logo
DOL
Dollarama
C$129.00
+4.2%		C$129.16C$80.81C$123.77C$123.24 - C$129.16High Trading Volume
Medical Facilities Co. stock logo
DR
Medical Facilities
C$12.21
+2.3%		C$12.30C$7.82C$11.94C$11.94 - C$12.30
Dream Global REIT stock logo
DRG.UN
Dream Global REIT
C$16.79
+0.1%		C$16.79C$11.58C$16.78C$16.78 - C$16.79
E-L Financial Co. Limited stock logo
ELF
E-L Financial
C$1,150.00
+1.6%		C$1,150.00C$848.00C$1,131.61C$1,145.00 - C$1,150.00
Eastern Platinum Limited stock logo
ELR
Eastern Platinum
C$0.29
+18.4%		C$0.29C$0.07C$0.25C$0.25 - C$0.29Gap Up
High Trading Volume
Erdene Resource Development Co. stock logo
ERD
Erdene Resource Development
C$0.50
+1.0%		C$0.52C$0.27C$0.49C$0.49 - C$0.52
Freshii Inc. stock logo
FRII
Freshii
C$2.29
C$2.30C$0.88C$2.29C$2.29 - C$2.30
BSM Technologies Inc stock logo
GPS
BSM Technologies
C$1.40
+0.7%		C$1.40C$0.52C$1.39C$1.39 - C$1.40
Home Capital Group Inc. stock logo
HCG
Home Capital Group
C$44.26
C$44.29C$23.82C$44.26C$44.26 - C$44.29
H2O Innovation Inc. stock logo
HEO
H2O Innovation
C$4.25
+0.2%		C$4.25C$2.05C$4.24C$4.24 - C$4.25
HNZ Group Inc. stock logo
HNZ
HNZ Group
C$18.75
+0.3%		C$18.75C$12.22C$18.69C$18.68 - C$18.75
IBI Group Inc. stock logo
IBG
IBI Group
C$19.48
-0.1%		C$19.50C$10.83C$19.49C$19.48 - C$19.50
Iron Bridge Resources Inc. stock logo
IBR
Iron Bridge Resources
C$0.84
C$0.85C$0.46C$0.84C$0.84 - C$0.85
Lumenpulse Inc. stock logo
LMP
Lumenpulse
C$21.25
-0.1%		C$21.27C$11.30C$21.27C$21.24 - C$21.27
mdf commerce inc. stock logo
MDF
mdf commerce
C$5.80
C$5.80C$3.13C$5.80C$5.79 - C$5.80Positive News
Mason Resources Corp. stock logo
MNR
Mason Resources
C$0.40
+1.3%		C$0.40C$0.14C$0.40C$0.40 - C$0.40
NeuLion, Inc. stock logo
NLN
NeuLion
C$1.08
+0.9%		C$1.11C$0.37C$1.07C$1.07 - C$1.11High Trading Volume
NuVista Energy Ltd. stock logo
NVA
NuVista Energy
C$13.66
+1.9%		C$13.87C$9.59C$13.40C$13.50 - C$13.87
Opsens Inc. stock logo
OPS
Opsens
C$2.90
C$2.90C$1.36C$2.90C$2.90 - C$2.90
Peregrine Diamonds Ltd. stock logo
PGD
Peregrine Diamonds
C$0.24
+2.1%		C$0.24C$0.12C$0.24C$0.24 - C$0.24Gap Up
Pulse Seismic Inc. stock logo
PSD
Pulse Seismic
C$2.39
-2.0%		C$2.47C$1.65C$2.44C$2.37 - C$2.47News Coverage
Pivot Technology Solutions, Inc. stock logo
PTG
Pivot Technology Solutions
C$2.60
C$2.60C$0.78C$2.60C$2.59 - C$2.60
Royal Bank of Canada stock logo
RY
Royal Bank of Canada
C$148.98
+0.5%		C$149.22C$107.92C$148.27C$146.58 - C$149.22Dividend Increase
Analyst Forecast
Analyst Revision
Serinus Energy plc stock logo
SEN
Serinus Energy
C$0.43
+72.0%		C$0.43C$0.24C$0.25C$0.30 - C$0.43Gap Up
Shaw Communications Inc stock logo
SJR.B
Shaw Communications
C$40.48
+0.0%		C$40.49C$32.96C$40.47C$40.47 - C$40.49High Trading Volume
Summit Industrial Income REIT stock logo
SMU.UN
Summit Industrial Income REIT
C$23.48
+0.1%		C$23.48C$16.06C$23.46C$23.45 - C$23.48
SNC-Lavalin Group Inc. stock logo
SNC
SNC-Lavalin Group
C$43.49
-1.1%		C$44.24C$21.62C$43.98C$43.16 - C$44.24High Trading Volume
Spark Power Group Inc. stock logo
SPG
Spark Power Group
C$0.82
C$0.82C$0.32C$0.82C$0.82 - C$0.82High Trading Volume
SRHI
SRHI
C$0.78
+11.4%		C$0.80C$0.14C$0.70C$0.70 - C$0.80High Trading Volume
Tricon Residential Inc. stock logo
TCN
Tricon Residential
C$15.34
-0.8%		C$15.57C$9.03C$15.46C$15.34 - C$15.57
TeraGo Inc. stock logo
TGO
TeraGo
C$2.37
-5.2%		C$2.83C$1.10C$2.50C$2.35 - C$2.83Gap Up
High Trading Volume
Tembec Inc stock logo
TMB
Tembec
C$5.18
+3.6%		C$5.19C$1.45C$5.00C$5.00 - C$5.19
TMI
TriMetals Mining
C$0.12
+9.1%		C$0.12C$0.03C$0.11C$0.11 - C$0.12
Turquoise Hill Resources Ltd. stock logo
TRQ
Turquoise Hill Resources
C$42.99
0.0%		C$43.01C$18.15C$43.01C$42.98 - C$43.01
Domtar Co. stock logo
UFS
Domtar
C$71.48
+1.0%		C$71.48C$37.11C$70.76C$70.90 - C$71.48
Uni-Select Inc. stock logo
UNS
Uni-Select
C$47.96
C$48.00C$33.54C$47.96C$47.94 - C$48.00
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem (Ad)

Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as 4,744%. Now, if you’re like everybody else, you want to know what Nvidia’s doing next … and who they’re going to partner with …

Find out details on these three critical Nvidia partners immediately.


See Also: