PG&E (PCG) Stock Chart & Stock Price History → Kiss of death from Joe Biden (From Porter & Company) (Ad) Free PCG Stock Alerts $18.54 +0.26 (+1.42%) (As of 05/31/2024 08:51 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends PG&E Stock Price Performance5 Day Performance+2.37%1 Month Performance+5.52%3 Month Performance+11.69%6 Month Performance+6.25%Year-To-Date Performance+2.83%1 Year Performance+11.35% Receive PCG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for PG&E and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Freeport SocietyBiden Nomination CANCELED?The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?I believe I have the terrifying answer right here. PCG Stock Chart for Monday, June, 3, 2024 PCG Chart by TradingView PG&E Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$18.28$18.55+1.45%$18.57$18.2921.05 million shs$53.40 billion05/30/2024$18.11$18.28+0.94%$18.32$18.159.78 million shs$52.63 billion05/29/2024$18.22$18.11-0.60%$18.18$17.9510.09 million shs$52.14 billion05/28/2024$18.46$18.22-1.30%$18.51$18.229.71 million shs$52.46 billion05/27/2024$18.46$18.46$18.61$18.4011.19 million shs$53.15 billion05/24/2024$18.38$18.46+0.44%$18.61$18.4011.11 million shs$53.15 billion Get the Latest News and Ratings for PCG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PG&E and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$18.73$18.38-1.87%$18.68$18.3713.87 million shs$52.92 billion05/22/2024$18.92$18.73-1.00%$18.95$18.7113.49 million shs$53.93 billion05/21/2024$18.67$18.92+1.34%$18.92$18.6311.83 million shs$54.48 billion05/20/2024$18.60$18.67+0.38%$18.88$18.6012.10 million shs$53.76 billion05/17/2024$18.45$18.60+0.81%$18.60$18.4712.62 million shs$53.55 billion05/16/2024$18.31$18.45+0.76%$18.62$18.3514.39 million shs$53.12 billion05/15/2024$18.01$18.31+1.67%$18.31$18.1213.73 million shs$52.72 billion05/14/2024$17.87$18.01+0.78%$18.04$17.8214.17 million shs$51.86 billion05/13/2024$17.83$17.87+0.22%$17.98$17.7410.81 million shs$51.45 billion05/10/2024$17.90$17.83-0.39%$18.07$17.7812.27 million shs$51.34 billion05/09/2024$17.84$17.90+0.34%$18.00$17.7411.93 million shs$51.54 billion05/08/2024$17.73$17.84+0.62%$17.92$17.6811.40 million shs$51.37 billion05/07/2024$17.67$17.73+0.34%$17.77$17.609.91 million shs$51.05 billion05/06/2024$17.57$17.67+0.57%$17.74$17.5111.72 million shs$50.88 billion05/03/2024$17.53$17.57+0.23%$17.85$17.4312.81 million shs$37.55 billion05/02/2024$17.40$17.53+0.75%$17.65$17.299.52 million shs$37.46 billion05/01/2024$17.11$17.40+1.69%$17.49$17.1015.26 million shs$37.18 billion04/30/2024$17.26$17.11-0.87%$17.24$17.009.84 million shs$36.56 billion04/29/2024$17.03$17.26+1.35%$17.27$17.1010.71 million shs$36.89 billion04/26/2024$17.07$17.03-0.21%$17.20$16.9613.46 million shs$36.39 billion04/25/2024$17.00$17.07+0.38%$17.17$16.5116.43 million shs$36.47 billion04/24/2024$16.96$17.00+0.24%$17.10$16.729.90 million shs$36.33 billion04/23/2024$16.95$16.96+0.09%$17.09$16.939.63 million shs$36.24 billion04/22/2024$16.85$16.95+0.56%$16.98$16.718.76 million shs$36.21 billion04/19/2024$16.54$16.85+1.87%$16.87$16.5310.30 million shs$36.00 billion04/18/2024$16.44$16.54+0.58%$16.60$16.429.49 million shs$35.34 billion04/17/2024$16.03$16.44+2.56%$16.52$16.1911.31 million shs$35.13 billion04/16/2024$16.29$16.03-1.57%$16.26$15.9611.16 million shs$34.26 billion04/15/2024$16.60$16.29-1.90%$16.76$16.2113.27 million shs$34.80 billion04/12/2024$16.47$16.60+0.79%$16.64$16.3520.25 million shs$35.47 billion04/11/2024$16.72$16.47-1.50%$16.82$16.458.29 million shs$35.20 billion04/10/2024$17.00$16.72-1.65%$16.84$16.5710.12 million shs$35.73 billion04/09/2024$16.81$17.00+1.13%$17.01$16.8211.01 million shs$36.33 billion04/08/2024$16.81$16.81$16.85$16.6610.75 million shs$35.92 billionMust-See: Elon’s New Invention is Absolutely Insane (Ad)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story…04/05/2024$16.56$16.81+1.51%$16.83$16.3814.38 million shs$43.90 billion04/04/2024$16.71$16.56-0.90%$16.86$16.5210.16 million shs$43.24 billion04/03/2024$16.69$16.71+0.12%$16.82$16.678.17 million shs$43.64 billion04/02/2024$16.56$16.69+0.79%$16.72$16.4811.90 million shs$43.58 billion04/01/2024$16.76$16.56-1.19%$16.72$16.4811.82 million shs$43.24 billion03/29/2024$16.75$16.76+0.06%$16.88$16.7217.03 million shs$43.77 billion03/28/2024$16.74$16.75+0.09%$16.88$16.7217.03 million shs$43.74 billion03/27/2024$16.29$16.74+2.73%$16.75$16.3219.34 million shs$43.70 billion03/26/2024$16.42$16.29-0.79%$16.51$16.2812.79 million shs$42.54 billion03/25/2024$16.41$16.42+0.06%$16.53$16.3714.52 million shs$42.88 billion03/22/2024$16.43$16.42-0.09%$16.54$16.3913.48 million shs$42.87 billion03/21/2024$16.20$16.43+1.42%$16.51$16.2014.14 million shs$42.90 billion03/20/2024$16.25$16.20-0.31%$16.29$16.0314.55 million shs$42.30 billion03/19/2024$16.07$16.25+1.12%$16.29$16.0718.39 million shs$42.43 billion03/18/2024$16.25$16.07-1.11%$16.21$16.0013.59 million shs$41.96 billion03/15/2024$16.17$16.24+0.46%$16.32$16.0623.91 million shs$42.41 billion03/14/2024$16.40$16.17-1.43%$16.41$16.0211.21 million shs$42.21 billion03/13/2024$16.31$16.40+0.55%$16.55$16.3712.12 million shs$42.83 billion03/12/2024$16.45$16.31-0.85%$16.46$16.2812.88 million shs$42.59 billion03/11/2024$16.56$16.45-0.66%$16.60$16.3913.61 million shs$42.96 billion03/08/2024$16.60$16.56-0.24%$16.65$16.5315.58 million shs$43.24 billion03/07/2024$16.49$16.60+0.67%$16.67$16.4514.10 million shs$43.35 billion03/06/2024$16.42$16.49+0.43%$16.65$16.4219.37 million shs$43.06 billion03/05/2024$16.84$16.42-2.49%$16.91$16.3514.04 million shs$43.98 billion03/04/2024$16.60$16.84+1.45%$16.86$16.5011.00 million shs$43.98 billion Related Companies: SRE Stock Chart D Stock Chart PEG Stock Chart ED Stock Chart WEC Stock Chart DTE Stock Chart AEE Stock Chart CNP Stock Chart CMS Stock Chart NI Stock Chart Receive PCG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PG&E and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PCG) was last updated on 6/3/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden Nomination CANCELED?The Freeport SocietyExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsWrite this ticker symbol down…StocksToTradeShocking $16T Elon Musk Crypto LeakCrypto 101 MediaBill Gates is all about this tiny $2 stockTimothy SykesBiden replacement revealed?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PG&E Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.