Free Trial

Death Cross Stocks

A death cross occurs when a stock's 50-day moving average crosses below its 200-day moving average. This page tracks stocks that have set death crosses sometime within the last seven days. Learn more about death crosses.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent Price50-Day Moving Average200-Day Moving AverageVolumeAverage VolumeIndicator(s)
Achilles Therapeutics plc stock logo
ACHL
Achilles Therapeutics
$0.92
-2.1%
$0.91$0.9611,300542,728Positive News
Autodesk, Inc. stock logo
ADSK
Autodesk
$201.60
+0.8%
$226.26$237.294.17 million1.53 millionUpcoming Earnings
Short Interest ↑
High Trading Volume
Astec Industries, Inc. stock logo
ASTE
Astec Industries
$32.49
+1.0%
$38.63$36.85152,000147,826Short Interest ↓
Alimera Sciences, Inc. stock logo
ALIM
Alimera Sciences
$3.05
-2.9%
$3.51$3.6668,80073,265Short Interest ↓
Positive News
Gap Down
VanEck Gaming ETF stock logo
BJK
VanEck Gaming ETF
$40.08
+1.6%
$41.32$41.874,1003,826Positive News
DGCB
Dimensional Global Credit ETF
$52.45
+0.4%
$52.40$52.4834,70044,588Positive News
Krispy Kreme, Inc. stock logo
DNUT
Krispy Kreme
$10.46
+3.0%
$13.14$13.332.35 million2.39 million
Adicet Bio, Inc. stock logo
ACET
Adicet Bio
$1.45
-2.0%
$1.85$2.07452,7001.53 millionShort Interest ↓
CARGO Therapeutics, Inc. stock logo
CRGX
CARGO Therapeutics
$19.00
+1.8%
$20.33$21.11311,500245,620
Business First Bancshares, Inc. stock logo
BFST
Business First Bancshares
$21.45
+1.7%
$21.13$21.97119,70051,354Short Interest ↓
Positive News
High Trading Volume
Electrovaya Inc. stock logo
ELVA
Electrovaya
$2.85
$3.21$3.4013,30040,997
Autolus Therapeutics plc stock logo
AUTL
Autolus Therapeutics
$4.19
+5.0%
$4.62$5.371.49 million1.63 millionShort Interest ↓
Positive News
Enlivex Therapeutics Ltd. stock logo
ENLV
Enlivex Therapeutics
$1.36
+0.7%
$2.12$2.537,200142,225Short Interest ↓
Direct Digital Holdings, Inc. stock logo
DRCT
Direct Digital
$3.39
$7.80$12.4265,500204,736Upcoming Earnings
Short Interest ↓
Gap Down
HilleVax, Inc. stock logo
HLVX
HilleVax
$12.14
+0.1%
$13.96$14.94180,800149,573Positive News
Cerus Co. stock logo
CERS
Cerus
$1.79
-2.2%
$1.80$1.93542,3001.40 millionShort Interest ↑
9F Inc. stock logo
JFU
9F
$2.56
-10.5%
$3.11$3.231,3007,459Positive News
Gap Down
Kforce Inc. stock logo
KFRC
Kforce
$61.81
+2.5%
$64.82$66.9998,10099,763Positive News
FAT Brands Inc. stock logo
FAT
FAT Brands
$5.89
-1.3%
$6.77$7.0234,10026,613
Invivyd, Inc. stock logo
IVVD
Invivyd
$1.84
+1.7%
$2.65$3.20679,400746,332Insider Selling
HISF
First Trust High Income Strategic Focus ETF
$43.62
+0.3%
$43.60$44.019,2002,959High Trading Volume
iShares MBS ETF stock logo
MBB
iShares MBS ETF
$91.01
+0.3%
$90.84$91.822.22 million2.55 million
Insteel Industries, Inc. stock logo
IIIN
Insteel Industries
$32.87
+1.6%
$33.98$35.0369,60085,766
MEAC
SEP Acquisition
$9.97
+0.4%
$10.51$10.611006,936
EyePoint Pharmaceuticals, Inc. stock logo
EYPT
EyePoint Pharmaceuticals
$10.71
-0.4%
$16.50$19.821.11 million1.11 million
Orgenesis Inc. stock logo
ORGS
Orgenesis
$0.51
+5.9%
$0.55$0.5235,400173,167Positive News
Gap Down
Janover Inc. stock logo
JNVR
Janover
$0.98
-1.0%
$1.11$1.1716,50022,253Positive News
Old Dominion Freight Line, Inc. stock logo
ODFL
Old Dominion Freight Line
$175.25
+1.3%
$201.19$203.322.66 million1.55 millionPositive News
LCNB Corp. stock logo
LCNB
LCNB
$14.10
+0.1%
$14.72$14.9226,00025,130News Coverage
Positive News
Potbelly Co. stock logo
PBPB
Potbelly
$8.95
+1.7%
$10.08$11.01209,300266,886
Recursion Pharmaceuticals, Inc. stock logo
RXRX
Recursion Pharmaceuticals
$8.28
-6.7%
$8.82$9.706.52 million6.19 million
Manitex International, Inc. stock logo
MNTX
Manitex International
$6.20
-5.6%
$6.25$6.9779,40073,283Short Interest ↓
News Coverage
Positive News
REGENXBIO Inc. stock logo
RGNX
REGENXBIO
$14.35
$17.16$17.80424,700639,030
Royalty Pharma plc stock logo
RPRX
Royalty Pharma
$27.41
+3.9%
$28.26$28.607.23 million2.75 millionPositive News
High Trading Volume
Union Bankshares, Inc. stock logo
UNB
Union Bankshares
$22.31
+1.2%
$26.77$28.9510,2004,137Analyst Forecast
Gap Down
High Trading Volume
AudioCodes Ltd. stock logo
AUDC
AudioCodes
$9.99
-0.1%
$11.04$11.8530,30077,069Short Interest ↑
Midland States Bancorp, Inc. stock logo
MSBI
Midland States Bancorp
$22.72
+0.5%
$23.57$24.6859,50059,706Positive News
Rocket Pharmaceuticals, Inc. stock logo
RCKT
Rocket Pharmaceuticals
$21.32
-0.6%
$23.60$26.20554,800696,175
Repligen Co. stock logo
RGEN
Repligen
$149.09
+0.6%
$168.31$177.63875,100529,674Positive News
Texas Capital Bancshares, Inc. stock logo
TCBI
Texas Capital Bancshares
$60.28
+1.0%
$59.40$59.81373,200435,381Short Interest ↓
Positive News
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
Rigel Pharmaceuticals, Inc. stock logo
RIGL
Rigel Pharmaceuticals
$0.98
+4.4%
$1.12$1.23456,2001.28 millionPositive News
RDZN
Roadzen
$3.00
$4.74$5.0429,50019,168Gap Up
CF Industries Holdings, Inc. stock logo
CF
CF Industries
$79.73
+3.6%
$78.82$78.725.63 million2.40 millionPositive News
High Trading Volume
Invesco BulletShares 2025 Municipal Bond ETF stock logo
BSMP
Invesco BulletShares 2025 Municipal Bond ETF
$24.22
+0.1%
$24.29$24.3928,20042,998Positive News
Enhabit, Inc. stock logo
EHAB
Enhabit
$9.19
-0.1%
$9.98$10.09475,800593,225Short Interest ↓
Positive News
Carter's, Inc. stock logo
CRI
Carter's
$68.40
+4.9%
$72.36$75.021.10 million771,089Short Interest ↓
Positive News
Beyond, Inc. stock logo
BYON
Beyond
$15.13
$23.17$24.861.52 million1.62 millionShort Interest ↑
Bioceres Crop Solutions Corp. stock logo
BIOX
Bioceres Crop Solutions
$11.78
+4.1%
$12.10$12.74174,80061,671Short Interest ↑
High Trading Volume
Bloomin' Brands, Inc. stock logo
BLMN
Bloomin' Brands
$21.80
+3.7%
$25.38$26.101.28 million1.36 millionShort Interest ↓
Ciena Co. stock logo
CIEN
Ciena
$48.17
+0.7%
$47.74$49.252.09 million1.84 millionUpcoming Earnings
Short Interest ↑
WABF
Western Asset Bond ETF
$25.22
+0.4%
$25.18$25.4701,781Positive News
Brixmor Property Group Inc. stock logo
BRX
Brixmor Property Group
$22.51
+3.5%
$22.06$22.442.25 million2.50 million
WisdomTree Voya Yield Enhanced USD Universal Bond Fund stock logo
UNIY
WisdomTree Voya Yield Enhanced USD Universal Bond Fund
$47.96
+0.3%
$48.05$48.23115,30022,574Positive News
High Trading Volume
CVR Energy, Inc. stock logo
CVI
CVR Energy
$27.86
+1.4%
$32.20$32.342.06 million934,110Analyst Downgrade
Short Interest ↑
News Coverage
High Trading Volume
Summit Hotel Properties, Inc. stock logo
INN
Summit Hotel Properties
$6.12
+1.7%
$6.22$6.411.76 million714,930High Trading Volume
Molina Healthcare, Inc. stock logo
MOH
Molina Healthcare
$314.58
+2.8%
$359.14$371.021.13 million422,327High Trading Volume
Vimeo, Inc. stock logo
VMEO
Vimeo
$3.88
+1.0%
$3.80$4.001.33 million2.54 million
Everest Group, Ltd. stock logo
EG
Everest Group
$390.93
+0.6%
$379.49$377.78369,800348,657Short Interest ↑
CCC Intelligent Solutions Holdings Inc. stock logo
CCCS
CCC Intelligent Solutions
$11.18
-0.9%
$11.42$11.4116.47 million3.55 millionPositive News
High Trading Volume
Global X Cloud Computing ETF stock logo
CLOU
Global X Cloud Computing ETF
$19.50
+0.4%
$20.61$21.45256,900279,930Positive News
CRISPR Therapeutics AG stock logo
CRSP
CRISPR Therapeutics
$53.74
-0.6%
$58.42$65.691.12 million1.69 millionShort Interest ↑
Analyst Revision
Workday, Inc. stock logo
WDAY
Workday
$211.45
+1.9%
$253.75$269.006.45 million2.17 millionGap Down
High Trading Volume
Clear Channel Outdoor Holdings, Inc. stock logo
CCO
Clear Channel Outdoor
$1.44
+0.7%
$1.53$1.622.02 million2.14 millionPositive News
Fresh Del Monte Produce Inc. stock logo
FDP
Fresh Del Monte Produce
$23.36
+1.7%
$24.84$24.74270,200213,575Negative News
The Estée Lauder Companies Inc. stock logo
EL
Estée Lauder Companies
$123.36
+1.6%
$138.34$139.052.97 million2.80 millionEx-Dividend
Insider Selling
Short Interest ↓
SentinelOne, Inc. stock logo
S
SentinelOne
$16.83
-13.3%
$21.60$23.9029.09 million5.48 millionEarnings Report
Analyst Forecast
Analyst Revision
Gap Down
High Trading Volume
UiPath Inc. stock logo
PATH
UiPath
$12.26
+1.6%
$19.92$22.0838.66 million9.25 millionAnalyst Forecast
Options Volume
High Trading Volume
RH stock logo
RH
RH
$271.93
+3.1%
$272.81$273.98732,400671,990Upcoming Earnings
Rayonier Inc. stock logo
RYN
Rayonier
$30.02
+1.6%
$30.69$31.901.04 million566,905
Shopify Inc. stock logo
SHOP
Shopify
$59.15
+1.0%
$68.20$74.1012.26 million10.41 millionShort Interest ↑
Gossamer Bio, Inc. stock logo
GOSS
Gossamer Bio
$0.59
+1.9%
$0.83$0.95865,7001.36 millionPositive News
Monster Beverage Co. stock logo
MNST
Monster Beverage
$51.92
+1.3%
$54.64$55.9620.48 million6.02 millionShort Interest ↑
Positive News
High Trading Volume
Scully Royalty Ltd. stock logo
SRL
Scully Royalty
$6.54
+5.1%
$6.21$6.644,30011,045
Weyerhaeuser stock logo
WY
Weyerhaeuser
$30.03
+1.0%
$32.13$32.906.13 million3.43 millionEx-Dividend
Seritage Growth Properties stock logo
SRG
Seritage Growth Properties
$5.26
+0.2%
$8.35$8.971.10 million455,376High Trading Volume
Molson Coors Beverage stock logo
TAP
Molson Coors Beverage
$54.81
+3.0%
$61.20$62.023.82 million1.82 millionHigh Trading Volume
Nuveen Select Tax-Free Income Portfolio stock logo
NXP
Nuveen Select Tax-Free Income Portfolio
$14.14
+1.0%
$14.21$14.4349,50076,789Short Interest ↓
News Coverage
Positive News
Xperi Inc. stock logo
XPER
Xperi
$8.81
-1.5%
$10.21$10.61359,700393,587
Albany International Corp. stock logo
AIN
Albany International
$87.72
+1.3%
$88.78$90.46189,500142,952
InvenTrust Properties Corp. stock logo
IVT
InvenTrust Properties
$24.77
+2.0%
$24.81$25.06478,000325,455
The Buckle, Inc. stock logo
BKE
Buckle
$38.54
+4.9%
$37.84$39.51593,700423,155
TriNet Group, Inc. stock logo
TNET
TriNet Group
$103.97
-0.1%
$116.38$118.26443,900253,666
Ermenegildo Zegna stock logo
ZGN
Ermenegildo Zegna
$12.32
-0.1%
$12.62$12.46272,000650,118Short Interest ↑
Blue World Acquisition Co. stock logo
BWAQ
Blue World Acquisition
$11.18
+1.2%
$10.98$11.0394,50047,606Short Interest ↑
Gap Up
Satellogic Inc. stock logo
SATL
Satellogic
$1.12
$1.38$1.507,30046,744Gap Down
CrossAmerica Partners LP stock logo
CAPL
CrossAmerica Partners
$20.27
+3.5%
$21.76$22.3041,80041,341
Saga Communications, Inc. stock logo
SGA
Saga Communications
$17.76
+1.4%
$21.52$22.3114,40015,223Short Interest ↓
News Coverage
Positive News
CGI Inc. stock logo
GIB
CGI
$99.00
+1.0%
$104.58$107.62343,300157,550Positive News
High Trading Volume
SEPA
SEP Acquisition
$9.30
+2.9%
$10.40$10.5543,00011,567Short Interest ↓
News Coverage
Positive News
High Trading Volume

(Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.