SGE Strong Global Entertainment | 123,200 shs | $0.00 | 200 shs | +123,000 shs +61,500.0% | 0.1 | 7.2% | N/A | Gap Down
|
CNTX Context Therapeutics | 1,010,000 shs | $1.71 million | 6,500 shs | +1,003,500 shs +15,438.5% | 1.8 | 1.4% | N/A | |
VCISY Vinci | 13,900 shs | $440,074.00 | 100 shs | +13,800 shs +13,800.0% | 0.1 | 0.0% | N/A | High Trading Volume
|
JFHHF Jupiter Fund Management | 27,700 shs | $31,301.00 | 200 shs | +27,500 shs +13,750.0% | 0 | 0.0% | N/A | High Trading Volume
|
KOSS Koss | 1,090,000 shs | $5.42 million | 11,600 shs | +1,078,400 shs +9,296.6% | 1.5 | 20.9% | 12.8% | |
KKPNY Koninklijke KPN | 228,900 shs | $865,242.00 | 4,300 shs | +224,600 shs +5,223.3% | 0.1 | 0.0% | N/A | |
|
TSSI TSS | 10,400 shs | $13,306.80 | 200 shs | +10,200 shs +5,100.0% | 0 | 0.0% | N/A | Gap Down
|
PBSV Pharma-Bio Serv | 5,000 shs | $3,250.00 | 100 shs | +4,900 shs +4,900.0% | 0.9 | 0.0% | N/A | Negative News High Trading Volume
|
SKHHY Sonic Healthcare | 9,700 shs | $174,212.00 | 200 shs | +9,500 shs +4,750.0% | 0.1 | 0.0% | N/A | |
IGXT IntelGenx Technologies | 26,900 shs | $4,667.15 | 600 shs | +26,300 shs +4,383.3% | 0.1 | 0.0% | N/A | Gap Down
|
VPLS Vanguard Core-Plus Bond ETF | 16,100 shs | $1.23 million | 400 shs | +15,700 shs +3,925.0% | 0.6 | 0.0% | N/A | |
WOOD iShares Global Timber & Forestry ETF | 101,700 shs | $8.57 million | 2,800 shs | +98,900 shs +3,532.1% | 6.7 | 0.0% | N/A | |
CHGCY Chugai Pharmaceutical | 90,300 shs | $1.41 million | 2,800 shs | +87,500 shs +3,125.0% | 0.5 | 0.0% | N/A | |
FEX First Trust Large Cap Core AlphaDEX Fund | 21,000 shs | $2.07 million | 700 shs | +20,300 shs +2,900.0% | 0.9 | 0.0% | N/A | High Trading Volume
|
WJRYY West Japan Railway | 47,700 shs | $962,586.00 | 1,700 shs | +46,000 shs +2,705.9% | 0.9 | 0.0% | N/A | Gap Down
|
AIA iShares Asia 50 ETF | 98,100 shs | $6.66 million | 3,500 shs | +94,600 shs +2,702.9% | 2.1 | 0.0% | N/A | |
TRON Corner Growth Acquisition Corp. 2 | 5,400 shs | $62,586.00 | 200 shs | +5,200 shs +2,600.0% | 1.9 | 0.4% | N/A | Positive News
|
USOI X-Links Crude Oil Shares Covered Call ETN | 29,000 shs | $2.12 million | 1,100 shs | +27,900 shs +2,536.4% | 0.7 | 0.0% | N/A | |
EBKDY Erste Group Bank | 10,200 shs | $255,408.00 | 400 shs | +9,800 shs +2,450.0% | 0.2 | 0.0% | N/A | Gap Up
|
NVZMY Novozymes A/S | 2,400 shs | $149,208.00 | 100 shs | +2,300 shs +2,300.0% | 0.1 | 0.0% | N/A | |
CAIXY CaixaBank | 47,300 shs | $80,883.00 | 2,000 shs | +45,300 shs +2,265.0% | 0.3 | 0.0% | N/A | |
AMID Argent Mid Cap ETF | 17,600 shs | $584,848.00 | 800 shs | +16,800 shs +2,100.0% | 1.9 | 0.0% | N/A | |
PSET Principal Quality ETF | 3,900 shs | $262,782.00 | 200 shs | +3,700 shs +1,850.0% | 1.6 | 0.0% | N/A | |
CGEMY Capgemini | 29,900 shs | $1.35 million | 1,600 shs | +28,300 shs +1,768.8% | 0.1 | 0.0% | N/A | Gap Down
|
PUBGY Publicis Groupe | 8,800 shs | $254,584.00 | 500 shs | +8,300 shs +1,660.0% | 0.1 | 0.0% | N/A | |
NRDBY Nordea Bank Abp | 106,200 shs | $1.31 million | 6,500 shs | +99,700 shs +1,533.9% | 0.3 | 0.0% | N/A | |
NHNKY Nihon Kohden | 4,800 shs | $66,036.00 | 300 shs | +4,500 shs +1,500.0% | 0.8 | 0.0% | N/A | Gap Up
|
LATG Chenghe Acquisition I | 3,200 shs | $36,320.00 | 200 shs | +3,000 shs +1,500.0% | 0.5 | 0.1% | N/A | |
PLTN Plutonian Acquisition | 51,600 shs | $413,316.00 | 3,300 shs | +48,300 shs +1,463.6% | 0.7 | 1.6% | N/A | |
INTG The InterGroup | 1,500 shs | $35,160.00 | 100 shs | +1,400 shs +1,400.0% | 0.2 | 0.2% | 0.1% | |
RICOY Ricoh | 1,500 shs | $12,825.00 | 100 shs | +1,400 shs +1,400.0% | 1.4 | 0.0% | N/A | |
CPYYY Centrica | 5,900 shs | $44,143.80 | 400 shs | +5,500 shs +1,375.0% | 0.2 | 0.0% | N/A | Ex-Dividend
|
COVTY Covestro | 4,400 shs | $115,918.00 | 300 shs | +4,100 shs +1,366.7% | 0.2 | 0.0% | N/A | |
SRTS Sensus Healthcare | 437,400 shs | $2.69 million | 31,000 shs | +406,400 shs +1,311.0% | 0.9 | 3.3% | 2.7% | |
TRUMY Terumo | 37,900 shs | $666,831.55 | 2,700 shs | +35,200 shs +1,303.7% | 0.5 | 0.0% | N/A | Gap Up High Trading Volume
|
EWZS iShares MSCI Brazil Small-Cap ETF | 162,900 shs | $2.22 million | 11,900 shs | +151,000 shs +1,268.9% | 0.5 | 0.0% | N/A | High Trading Volume
|
AHIX Aluf | 4,100 shs | $59.45 | 300 shs | +3,800 shs +1,266.7% | 0.1 | 0.0% | N/A | Gap Down
|
SPKKY Spark New Zealand | 10,900 shs | $141,482.00 | 800 shs | +10,100 shs +1,262.5% | 0.1 | 0.0% | N/A | Gap Up
|
NICXF Nicox | 8,100 shs | $3,564.00 | 600 shs | +7,500 shs +1,250.0% | 0 | 0.0% | N/A | High Trading Volume
|
RFIL RF Industries | 7,600 shs | $22,572.00 | 600 shs | +7,000 shs +1,166.7% | 1.1 | 0.1% | 0.1% | Analyst Forecast
|
Next President (Not Trump. Not Biden.) (Ad) Do you want to see who I believe will be the next president of the U.S.A?
It won’t be Biden…And it won’t be Trump.![](https://www.marketbeat.com/scripts/TriggeredCampaignPixel.ashx?TriggeredCampaignID=8088&Placement=NativeDisplay&Source=NativeDisplay) Click here to see why it will be ______ _________. |
GDST Goldenstone Acquisition | 1,200 shs | $13,308.00 | 100 shs | +1,100 shs +1,100.0% | 0.1 | 0.0% | N/A | |
TATYY Tate & Lyle | 1,200 shs | $41,124.00 | 100 shs | +1,100 shs +1,100.0% | 3 | 0.0% | N/A | Gap Down
|
HOCPY HOYA | 5,800 shs | $729,698.00 | 500 shs | +5,300 shs +1,060.0% | 0.2 | 0.0% | N/A | |
CCLD CareCloud | 906,500 shs | $2.02 million | 81,200 shs | +825,300 shs +1,016.4% | 0.5 | 11.0% | N/A | |
CVSI CV Sciences | 71,100 shs | $3,547.89 | 6,400 shs | +64,700 shs +1,010.9% | 0.1 | 0.0% | N/A | Gap Down
|
SVNLY Svenska Handelsbanken AB (publ) | 152,100 shs | $697,378.50 | 13,900 shs | +138,200 shs +994.2% | 0.2 | 0.0% | N/A | |
AEAE AltEnergy Acquisition | 16,000 shs | $180,800.00 | 1,500 shs | +14,500 shs +966.7% | 3.4 | 1.2% | N/A | |
MTAL Metals Acquisition | 751,400 shs | $10.74 million | 71,400 shs | +680,000 shs +952.4% | 3.6 | 1.7% | N/A | |
NPNYY Nippon Yusen Kabushiki Kaisha | 5,100 shs | $31,441.50 | 500 shs | +4,600 shs +920.0% | 0.1 | 0.0% | N/A | |
DLPN Dolphin Entertainment | 20,300 shs | $25,172.00 | 2,000 shs | +18,300 shs +915.0% | 0.2 | 0.0% | 0.3% | |
ODV Osisko Development | 140,600 shs | $314,944.00 | 14,000 shs | +126,600 shs +904.3% | 1.2 | 0.3% | N/A | |
FMB First Trust Managed Municipal ETF | 71,200 shs | $3.66 million | 7,200 shs | +64,000 shs +888.9% | 0.5 | 0.0% | N/A | |
NDGPY Nine Dragons Paper | 2,700 shs | $28,674.00 | 300 shs | +2,400 shs +800.0% | 2.1 | 0.0% | N/A | Negative News
|
FGBI First Guaranty Bancshares | 143,500 shs | $1.65 million | 16,000 shs | +127,500 shs +796.9% | 14.5 | 2.4% | 1.5% | |
PZG Paramount Gold Nevada | 46,500 shs | $0.00 | 5,200 shs | +41,300 shs +794.2% | 0.2 | 0.0% | 0.1% | Negative News
|
XBP XBP Europe | 216,400 shs | $711,956.00 | 24,200 shs | +192,200 shs +794.2% | 0.2 | 2.6% | N/A | Gap Down
|
EBIZ Global X E-Commerce ETF | 5,100 shs | $126,633.00 | 600 shs | +4,500 shs +750.0% | 0.5 | 0.0% | N/A | High Trading Volume
|
CNCR Range Cancer Therapeutics ETF | 24,600 shs | $374,904.00 | 2,900 shs | +21,700 shs +748.3% | 0.7 | 0.0% | N/A | |
PPERY PT Bank Mandiri (Persero) Tbk | 49,100 shs | $786,091.00 | 5,900 shs | +43,200 shs +732.2% | 0.2 | 0.0% | N/A | Gap Up
|
ROE Astoria US Quality Kings ETF | 5,700 shs | $165,015.00 | 700 shs | +5,000 shs +714.3% | 0.7 | 0.0% | N/A | |
PIE Invesco DWA Emerging Markets Momentum ETF | 54,900 shs | $1.20 million | 6,800 shs | +48,100 shs +707.4% | 2.6 | 0.0% | N/A | |
JCTCF Jewett-Cameron Trading | 12,100 shs | $62,629.60 | 1,500 shs | +10,600 shs +706.7% | 2.8 | 0.6% | N/A | Gap Up
|
MTUAY MTU Aero Engines | 800 shs | $103,208.00 | 100 shs | +700 shs +700.0% | 0.1 | 0.0% | N/A | |
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund | 17,600 shs | $836,390.72 | 2,300 shs | +15,300 shs +665.2% | 0.5 | 0.0% | N/A | |
SAI SAI.TECH Global | 23,600 shs | $21,240.00 | 3,100 shs | +20,500 shs +661.3% | 0.3 | 0.2% | N/A | Gap Down
|
BDORY BANCO DO BRASIL/S | 97,200 shs | $519,534.00 | 12,800 shs | +84,400 shs +659.4% | 0.2 | 0.0% | N/A | |
YAHOY LY | 61,900 shs | $305,786.00 | 8,300 shs | +53,600 shs +645.8% | 0.2 | 0.0% | N/A | Gap Up
|
SOCL Global X Social Media Index ETF | 42,200 shs | $1.88 million | 5,700 shs | +36,500 shs +640.4% | 2.7 | 0.0% | N/A | |
WTKWY Wolters Kluwer | 6,500 shs | $1.03 million | 900 shs | +5,600 shs +622.2% | 0.5 | 0.0% | N/A | |
SSMXY Sysmex | 44,800 shs | $784,537.60 | 6,300 shs | +38,500 shs +611.1% | 0.1 | 0.0% | N/A | Gap Up
|
XPL Solitario Resources | 28,800 shs | $0.00 | 4,100 shs | +24,700 shs +602.4% | 0.2 | 0.1% | N/A | Negative News
|
SCIA SCI Engineered Materials | 700 shs | $3,584.00 | 100 shs | +600 shs +600.0% | 0.2 | 0.0% | N/A | |
EEMA iShares MSCI Emerging Markets Asia ETF | 4,200 shs | $306,642.00 | 600 shs | +3,600 shs +600.0% | 0.1 | 0.0% | N/A | |
EWJV iShares MSCI Japan Value ETF | 71,500 shs | $2.32 million | 10,500 shs | +61,000 shs +581.0% | 0.6 | 0.0% | N/A | |
XGN Exagen | 28,300 shs | $54,053.00 | 4,200 shs | +24,100 shs +573.8% | 0.6 | 0.3% | 0.2% | |
FAAR First Trust Alternative Absolute Return Strategy ETF | 6,700 shs | $189,208.00 | 1,000 shs | +5,700 shs +570.0% | 0.2 | 0.0% | N/A | |
SUSL iShares ESG MSCI USA Leaders ETF | 10,700 shs | $1.01 million | 1,600 shs | +9,100 shs +568.8% | 0.4 | 0.0% | N/A | |
TDSC Cabana Target Drawdown 10 ETF | 2,000 shs | $48,720.00 | 300 shs | +1,700 shs +566.7% | 0 | 0.0% | N/A | |
SDVKY Sandvik AB (publ) | 1,300 shs | $28,535.00 | 200 shs | +1,100 shs +550.0% | 0 | 0.0% | N/A | |
FMHI First Trust Municipal High Income ETF | 57,200 shs | $2.76 million | 8,800 shs | +48,400 shs +550.0% | 0.9 | 0.0% | N/A | |
BSCT Invesco BulletShares 2029 Corporate Bond ETF | 251,100 shs | $4.58 million | 38,900 shs | +212,200 shs +545.5% | 1 | 0.0% | N/A | |
ISNPY Intesa Sanpaolo | 41,900 shs | $1.02 million | 6,600 shs | +35,300 shs +534.9% | 0.1 | 0.0% | N/A | |
TUWOY Tullow Oil | 43,800 shs | $9,942.60 | 7,000 shs | +36,800 shs +525.7% | 0.9 | 0.0% | N/A | |
SPKL Spark I Acquisition | 5,000 shs | $51,550.00 | 800 shs | +4,200 shs +525.0% | 0.2 | 0.1% | N/A | Positive News
|
VTC Vanguard Total Corporate Bond Fund | 3,100 shs | $235,352.00 | 500 shs | +2,600 shs +520.0% | 0.1 | 0.0% | N/A | Dividend Increase Positive News
|
ISUZY Isuzu Motors | 6,200 shs | $82,522.00 | 1,000 shs | +5,200 shs +520.0% | 0.1 | 0.0% | N/A | Negative News Gap Up
|
TRIB Trinity Biotech | 7,400 shs | $11,248.00 | 1,200 shs | +6,200 shs +516.7% | 0.4 | 0.1% | 0.0% | Analyst Forecast Analyst Revision News Coverage High Trading Volume
|
IBDRY Iberdrola | 17,200 shs | $925,016.00 | 2,800 shs | +14,400 shs +514.3% | 0.2 | 0.0% | N/A | |
CWGL Crimson Wine Group | 5,500 shs | $32,285.00 | 900 shs | +4,600 shs +511.1% | 0.5 | 0.0% | N/A | |
YBGJ Yubo International Biotech | 600 shs | $551.94 | 100 shs | +500 shs +500.0% | 0 | 0.0% | N/A | Gap Down
|
SHOCKING Crypto Leak… (Ad) A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products.
If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE…
The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
![](https://www.marketbeat.com/scripts/TriggeredCampaignPixel.ashx?TriggeredCampaignID=8193&Placement=NativeDisplay&Source=NativeDisplay) Claim your free seat by clicking here now. |
RNSC Small Cap US Equity Select ETF | 600 shs | $17,208.00 | 100 shs | +500 shs +500.0% | 0.1 | 0.0% | N/A | |
INKT MiNK Therapeutics | 516,900 shs | $537,576.00 | 87,500 shs | +429,400 shs +490.7% | 2.8 | 5.2% | N/A | |
SIEGY Siemens Aktiengesellschaft | 40,500 shs | $4.13 million | 6,900 shs | +33,600 shs +487.0% | 0.2 | 0.0% | N/A | |
CUBT Curative Biotechnology | 32,200 shs | $644.00 | 5,600 shs | +26,600 shs +475.0% | 0.1 | 0.0% | N/A | Negative News
|
CHSN Chanson International | 4,600 shs | $8,414.32 | 800 shs | +3,800 shs +475.0% | 0.1 | 0.1% | N/A | Gap Up
|
AKTX Akari Therapeutics | 12,600 shs | $18,396.00 | 2,200 shs | +10,400 shs +472.7% | 0.7 | 0.2% | 0.0% | Analyst Forecast News Coverage Gap Up
|
MKTAY Makita | 3,400 shs | $102,130.90 | 600 shs | +2,800 shs +466.7% | 0.2 | 0.0% | N/A | |
PTF Invesco Dorsey Wright Technology Momentum ETF | 17,300 shs | $1.03 million | 3,100 shs | +14,200 shs +458.1% | 0.8 | 0.0% | N/A | |
DWAHY Daiwa House Industry | 7,700 shs | $203,742.00 | 1,400 shs | +6,300 shs +450.0% | 0.1 | 0.0% | N/A | Gap Up
|
SBR Sabine Royalty Trust | 34,100 shs | $2.14 million | 6,200 shs | +27,900 shs +450.0% | 1.2 | 0.2% | 0.2% | High Trading Volume
|