Free Trial

S&P 500 Stocks

The Standard and Poor's 500 Index, better known as the S&P 500 Index, is a stock market index that tracks the stock performance of 500 large companies listed on the NYSE and NASDAQ exchanges in the United States. This page lists the 500 component companies of the S&P 500, sorted by market capitalization.

The S&P 500 index is weighted by market cap, meaning that the stock price changes of the larger companies in the index affect the movement of the index more than the stock price changes of the smaller companies within the index. While almost all the companies in the S&P 500 would be considered large-cap companies, they range in size from about one billion dollars in market capitalization all the way up to several trillion. The heavyweights in the group include the world's most valuable companies like Apple, Google, and Microsoft. By looking at the S&P 500, investors can get a quick overview of the U.S. market, and by investing in the S&P 500, they can get exposure to 500 of the most prominent companies in the United States. Learn more about S&P 500.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PricePE RatioMarket CapVolumeAverage VolumeIndicator(s)
Microsoft Co. stock logo
MSFT
Microsoft
$415.13
+0.1%
35.94$3.09 trillion48.00 million21.47 millionHigh Trading Volume
Apple Inc. stock logo
AAPL
Apple
$192.25
+0.5%
29.90$2.95 trillion75.16 million60.62 millionShort Interest ↑
NVIDIA Co. stock logo
NVDA
NVIDIA
$1,096.33
-0.8%
64.11$2.70 trillion61.33 million50.15 millionInsider Selling
Stock Split
Alphabet Inc. stock logo
GOOG
Alphabet
$173.96
+0.2%
26.68$2.15 trillion28.09 million21.82 million
Alphabet Inc. stock logo
GOOGL
Alphabet
$172.50
+0.2%
26.46$2.13 trillion37.64 million29.57 million
Amazon.com, Inc. stock logo
AMZN
Amazon.com
$176.44
-1.6%
49.42$1.84 trillion58.90 million42.96 millionShort Interest ↑
Meta Platforms, Inc. stock logo
META
Meta Platforms
$466.83
0.0%
26.81$1.18 trillion16.92 million17.26 millionDividend Announcement
Insider Selling
Berkshire Hathaway Inc. stock logo
BRK.B
Berkshire Hathaway
$414.40
+1.4%
12.23$893.11 billion5.20 million3.34 millionPositive News
Eli Lilly and Company stock logo
LLY
Eli Lilly and Company
$820.34
+0.6%
120.82$779.66 billion4.47 million2.99 million
Broadcom Inc. stock logo
AVGO
Broadcom
$1,328.55
-2.6%
49.24$615.68 billion7.31 million2.80 millionHigh Trading Volume
JPMorgan Chase & Co. stock logo
JPM
JPMorgan Chase & Co.
$202.63
+1.7%
12.24$581.89 billion14.42 million9.27 millionAnalyst Revision
Tesla, Inc. stock logo
TSLA
Tesla
$178.08
-0.4%
45.43$567.93 billion67.31 million70.54 million
Walmart Inc. stock logo
WMT
Walmart
$65.76
+1.3%
28.14$529.90 billion27.63 million18.61 millionShort Interest ↑
Visa Inc. stock logo
V
Visa
$272.46
+0.4%
30.44$498.31 billion8.91 million7.82 millionShort Interest ↑
Exxon Mobil Co. stock logo
XOM
Exxon Mobil
$117.26
+2.9%
14.37$462.36 billion29.04 million18.38 million
UnitedHealth Group Incorporated stock logo
UNH
UnitedHealth Group
$495.37
+2.8%
30.28$455.93 billion6.69 million3.19 millionAnalyst Downgrade
High Trading Volume
Mastercard Incorporated stock logo
MA
Mastercard
$447.07
+1.1%
35.54$415.60 billion3.92 million2.43 millionInsider Selling
The Procter & Gamble Company stock logo
PG
Procter & Gamble
$164.54
+1.2%
26.89$388.34 billion10.34 million6.64 millionAnalyst Upgrade
Costco Wholesale Co. stock logo
COST
Costco Wholesale
$809.89
-0.7%
52.97$359.19 billion4.36 million2.00 millionEarnings Report
Analyst Forecast
Short Interest ↑
Analyst Revision
High Trading Volume
Johnson & Johnson stock logo
JNJ
Johnson & Johnson
$146.67
+1.0%
9.14$352.99 billion14.62 million7.50 million
The Home Depot, Inc. stock logo
HD
Home Depot
$334.87
+1.7%
22.46$332.06 billion5.56 million3.42 million
Oracle Co. stock logo
ORCL
Oracle
$117.19
+0.1%
30.92$322.10 billion12.76 million8.03 millionUpcoming Earnings
Positive News
Merck & Co., Inc. stock logo
MRK
Merck & Co., Inc.
$125.54
+0.8%
139.49$317.97 billion18.15 million8.15 millionDividend Announcement
High Trading Volume
Bank of America Co. stock logo
BAC
Bank of America
$39.99
+3.5%
13.84$312.74 billion58.19 million39.38 million
Chevron Co. stock logo
CVX
Chevron
$162.30
+2.6%
14.93$299.11 billion10.33 million8.11 million
AbbVie Inc. stock logo
ABBV
AbbVie
$161.24
+3.2%
47.85$284.73 billion15.66 million5.58 millionShort Interest ↑
High Trading Volume
Netflix, Inc. stock logo
NFLX
Netflix
$641.62
-0.9%
44.53$276.54 billion4.07 million4.20 million
The Coca-Cola Company stock logo
KO
Coca-Cola
$62.93
+1.5%
25.17$271.10 billion19.82 million13.38 million
Advanced Micro Devices, Inc. stock logo
AMD
Advanced Micro Devices
$166.90
+0.1%
245.44$269.76 billion64.33 million67.80 millionShort Interest ↑
PepsiCo, Inc. stock logo
PEP
PepsiCo
$172.90
+1.4%
26.00$237.70 billion8.16 million5.48 million
QUALCOMM Incorporated stock logo
QCOM
QUALCOMM
$204.05
-0.4%
27.43$227.72 billion15.06 million8.92 millionAnalyst Forecast
Salesforce, Inc. stock logo
CRM
Salesforce
$234.44
+7.5%
42.17$227.17 billion36.81 million6.34 millionEarnings Report
Analyst Forecast
Insider Selling
Options Volume
Analyst Revision
High Trading Volume
Thermo Fisher Scientific Inc. stock logo
TMO
Thermo Fisher Scientific
$567.98
+0.9%
36.43$216.81 billion2.11 million1.28 millionPositive News
Linde plc stock logo
LIN
Linde
$435.52
+1.3%
33.79$209.35 billion3.62 million2.12 millionPositive News
Wells Fargo & Company stock logo
WFC
Wells Fargo & Company
$59.92
+1.2%
12.51$208.90 billion25.39 million18.33 million
T-Mobile US, Inc. stock logo
TMUS
T-Mobile US
$174.96
+2.5%
23.80$205.03 billion8.68 million4.56 millionEx-Dividend
Adobe Inc. stock logo
ADBE
Adobe
$444.76
-0.2%
42.52$199.25 billion7.49 million3.36 millionShort Interest ↑
High Trading Volume
Danaher Co. stock logo
DHR
Danaher
$256.80
+1.6%
43.53$190.21 billion4.80 million2.73 millionShort Interest ↑
Positive News
The Walt Disney Company stock logo
DIS
Walt Disney
$103.91
+2.2%
112.95$189.43 billion14.74 million11.84 millionAnalyst Revision
Accenture plc stock logo
ACN
Accenture
$282.29
-0.9%
25.59$189.34 billion6.88 million2.60 millionHigh Trading Volume
Cisco Systems, Inc. stock logo
CSCO
Cisco Systems
$46.50
+0.8%
15.66$187.34 billion39.27 million19.51 millionInsider Selling
High Trading Volume
McDonald's Co. stock logo
MCD
McDonald's
$258.89
+2.7%
21.98$186.58 billion6.13 million3.35 million
General Electric stock logo
GE
General Electric
$165.14
+0.6%
54.14$180.76 billion11.70 million7.56 millionShort Interest ↑
Applied Materials, Inc. stock logo
AMAT
Applied Materials
$215.08
-0.7%
24.72$178.08 billion13.55 million5.84 millionInsider Selling
High Trading Volume
Abbott Laboratories stock logo
ABT
Abbott Laboratories
$102.19
+0.4%
31.83$177.77 billion7.92 million5.64 million
Texas Instruments Incorporated stock logo
TXN
Texas Instruments
$195.01
-0.3%
30.42$177.55 billion9.14 million5.47 millionGap Up
Verizon Communications Inc. stock logo
VZ
Verizon Communications
$41.15
+2.0%
15.35$173.21 billion38.92 million19.27 millionHigh Trading Volume
American Express stock logo
AXP
American Express
$240.00
+1.2%
19.77$172.63 billion5.10 million3.09 millionShort Interest ↑
Caterpillar Inc. stock logo
CAT
Caterpillar
$338.52
-0.2%
15.28$165.55 billion8.32 million2.54 millionInsider Selling
High Trading Volume
NextEra Energy, Inc. stock logo
NEE
NextEra Energy
$80.02
+2.3%
21.80$164.40 billion16.20 million11.74 millionShort Interest ↑
Positive News
Amgen Inc. stock logo
AMGN
Amgen
$305.85
+1.6%
43.69$164.07 billion4.49 million2.84 millionShort Interest ↑
Pfizer Inc. stock logo
PFE
Pfizer
$28.66
+1.6%
N/A$162.40 billion78.29 million42.26 million
Intuit Inc. stock logo
INTU
Intuit
$576.44
+2.4%
53.18$161.14 billion3.14 million1.30 millionInsider Selling
High Trading Volume
Morgan Stanley stock logo
MS
Morgan Stanley
$97.84
+0.6%
17.82$159.01 billion7.16 million7.99 millionShort Interest ↑
Philip Morris International Inc. stock logo
PM
Philip Morris International
$101.38
+2.0%
19.80$157.60 billion7.53 million5.54 millionPositive News
Comcast Co. stock logo
CMCSA
Comcast
$40.03
+3.0%
10.59$157.06 billion27.04 million20.60 million
International Business Machines Co. stock logo
IBM
International Business Machines
$166.85
+0.7%
18.90$153.27 billion4.91 million4.72 million
The Goldman Sachs Group, Inc. stock logo
GS
The Goldman Sachs Group
$456.52
+1.4%
17.83$147.21 billion2.64 million2.34 millionShort Interest ↑
NIKE, Inc. stock logo
NKE
NIKE
$95.05
+1.7%
27.96$143.46 billion12.57 million9.25 million
RTX Co. stock logo
RTX
RTX
$107.81
+2.0%
42.28$143.33 billion10.41 million5.39 million
Intuitive Surgical, Inc. stock logo
ISRG
Intuitive Surgical
$402.12
-0.3%
72.58$142.63 billion1.98 million1.53 millionShort Interest ↑
Union Pacific Co. stock logo
UNP
Union Pacific
$232.82
+1.6%
22.22$142.05 billion5.52 million2.10 millionEx-Dividend
High Trading Volume
Micron Technology, Inc. stock logo
MU
Micron Technology
$125.00
-1.0%
N/A$138.42 billion24.15 million19.35 millionAnalyst Forecast
Insider Selling
ConocoPhillips stock logo
COP
ConocoPhillips
$116.48
+2.6%
13.19$136.23 billion13.83 million5.46 millionHigh Trading Volume
Uber Technologies, Inc. stock logo
UBER
Uber Technologies
$64.56
+0.7%
104.13$134.90 billion17.32 million20.88 millionAnalyst Revision
ServiceNow, Inc. stock logo
NOW
ServiceNow
$656.93
+2.1%
70.26$134.67 billion4.30 million1.27 millionInsider Selling
Short Interest ↑
High Trading Volume
S&P Global Inc. stock logo
SPGI
S&P Global
$427.51
+1.4%
47.93$133.77 billion1.85 million1.33 million
Eaton Co. plc stock logo
ETN
Eaton
$332.85
-0.4%
39.30$133.07 billion3.84 million1.98 millionShort Interest ↑
Positive News
Honeywell International Inc. stock logo
HON
Honeywell International
$202.19
+0.6%
23.43$131.66 billion3.16 million2.92 million
Intel Co. stock logo
INTC
Intel
$30.85
+2.2%
32.14$131.33 billion95.80 million48.14 millionShort Interest ↑
Analyst Revision
AT&T Inc. stock logo
T
AT&T
$18.22
+3.4%
9.80$130.64 billion67.62 million37.27 million
The Charles Schwab Co. stock logo
SCHW
Charles Schwab
$73.28
+1.9%
30.66$130.24 billion8.62 million7.60 millionAnalyst Forecast
Analyst Revision
Stryker Co. stock logo
SYK
Stryker
$341.09
+0.2%
38.94$129.94 billion2.18 million1.35 millionPositive News
Booking Holdings Inc. stock logo
BKNG
Booking
$3,776.35
+0.6%
28.32$128.13 billion353,000264,964Positive News
Lowe's Companies, Inc. stock logo
LOW
Lowe's Companies
$221.29
+2.7%
17.77$126.62 billion4.60 million2.48 millionDividend Cut
Options Volume
Elevance Health, Inc. stock logo
ELV
Elevance Health
$538.48
+6.1%
20.35$125.15 billion4.15 million1.05 millionShort Interest ↓
Gap Up
High Trading Volume
The Progressive Co. stock logo
PGR
Progressive
$211.18
+2.1%
21.62$123.69 billion4.52 million2.59 millionAnalyst Revision
Lam Research Co. stock logo
LRCX
Lam Research
$932.44
-1.9%
34.29$121.91 billion1.56 million1.03 million
United Parcel Service, Inc. stock logo
UPS
United Parcel Service
$138.93
+1.5%
20.13$118.86 billion5.89 million3.04 millionPositive News
Citigroup Inc. stock logo
C
Citigroup
$62.31
+0.6%
18.43$118.85 billion17.35 million15.56 millionShort Interest ↑
Vertex Pharmaceuticals Incorporated stock logo
VRTX
Vertex Pharmaceuticals
$455.34
+2.8%
29.55$117.50 billion2.36 million1.16 millionAnalyst Forecast
Insider Selling
High Trading Volume
The TJX Companies, Inc. stock logo
TJX
TJX Companies
$103.10
-0.3%
25.58$116.81 billion26.99 million5.49 millionHigh Trading Volume
Analog Devices, Inc. stock logo
ADI
Analog Devices
$234.49
+2.0%
54.79$116.36 billion6.46 million3.40 millionShort Interest ↑
BlackRock, Inc. stock logo
BLK
BlackRock
$772.03
+1.3%
19.62$114.72 billion1.62 million616,145High Trading Volume
Lockheed Martin Co. stock logo
LMT
Lockheed Martin
$470.34
+2.0%
17.21$112.85 billion1.65 million1.09 million
Boston Scientific Co. stock logo
BSX
Boston Scientific
$75.57
+0.8%
63.50$110.87 billion8.83 million6.48 millionAnalyst Downgrade
Short Interest ↓
Chubb Limited stock logo
CB
Chubb
$270.82
+2.1%
12.02$109.97 billion3.17 million1.73 millionShort Interest ↓
The Boeing Company stock logo
BA
Boeing
$177.61
+2.8%
N/A$109.03 billion5.77 million9.00 millionShort Interest ↓
Medtronic plc stock logo
MDT
Medtronic
$81.37
+1.0%
29.59$108.04 billion11.41 million6.29 million
Regeneron Pharmaceuticals, Inc. stock logo
REGN
Regeneron Pharmaceuticals
$980.16
+1.1%
28.96$108.00 billion833,100478,464
Deere & Company stock logo
DE
Deere & Company
$374.76
+1.7%
11.28$104.32 billion2.33 million1.48 millionDividend Announcement
Short Interest ↑
Prologis, Inc. stock logo
PLD
Prologis
$110.49
+2.7%
32.31$102.30 billion14.98 million3.68 millionAnalyst Upgrade
High Trading Volume
Marsh & McLennan Companies, Inc. stock logo
MMC
Marsh & McLennan Companies
$207.58
+1.6%
26.34$102.28 billion3.94 million1.67 millionPositive News
High Trading Volume
KLA Co. stock logo
KLAC
KLA
$759.53
-1.4%
39.79$102.26 billion1.68 million927,648
Automatic Data Processing, Inc. stock logo
ADP
Automatic Data Processing
$244.92
+1.7%
27.33$100.24 billion2.72 million1.69 millionAnalyst Upgrade
Positive News
The Cigna Group stock logo
CI
The Cigna Group
$344.62
+4.1%
28.29$97.90 billion3.92 million1.64 millionHigh Trading Volume
Palo Alto Networks, Inc. stock logo
PANW
Palo Alto Networks
$294.91
+0.6%
42.86$95.49 billion7.40 million5.15 million
Airbnb, Inc. stock logo
ABNB
Airbnb
$144.93
-0.4%
19.40$93.34 billion3.78 million4.54 million
Arista Networks, Inc. stock logo
ANET
Arista Networks
$297.65
-2.0%
41.46$93.27 billion3.49 million2.54 millionGap Up
Mondelez International, Inc. stock logo
MDLZ
Mondelez International
$68.53
+0.9%
21.76$91.92 billion7.98 million7.52 millionShort Interest ↓
American Tower Co. stock logo
AMT
American Tower
$195.74
+2.6%
44.29$91.41 billion7.33 million2.30 millionPositive News
High Trading Volume
Starbucks Co. stock logo
SBUX
Starbucks
$80.22
+1.9%
22.10$90.87 billion12.67 million10.27 million
HCA Healthcare, Inc. stock logo
HCA
HCA Healthcare
$339.75
+1.4%
16.94$88.98 billion2.05 million1.09 millionAnalyst Downgrade
Short Interest ↑
The Southern Company stock logo
SO
Southern
$80.14
+2.6%
20.71$87.72 billion7.17 million4.77 millionAnalyst Forecast
Short Interest ↑
Fiserv, Inc. stock logo
FI
Fiserv
$149.76
+1.3%
27.99$87.62 billion3.58 million2.50 million
Blackstone Inc. stock logo
BX
Blackstone
$120.50
+1.0%
42.58$86.11 billion3.64 million3.63 millionShort Interest ↓
Positive News
Chipotle Mexican Grill, Inc. stock logo
CMG
Chipotle Mexican Grill
$3,129.52
+0.8%
66.78$85.97 billion301,400239,424
Synopsys, Inc. stock logo
SNPS
Synopsys
$560.80
-0.7%
60.96$85.93 billion1.90 million1.14 million
Waste Management, Inc. stock logo
WM
Waste Management
$210.73
+2.2%
34.49$84.52 billion5.50 million1.65 millionHigh Trading Volume
Bristol-Myers Squibb stock logo
BMY
Bristol-Myers Squibb
$41.09
+2.1%
N/A$83.29 billion29.40 million15.66 million
General Dynamics Co. stock logo
GD
General Dynamics
$299.77
+1.2%
24.45$82.24 billion1.30 million1.07 millionPositive News
Gilead Sciences, Inc. stock logo
GILD
Gilead Sciences
$64.27
+0.3%
178.53$80.07 billion14.51 million7.28 millionGap Down
Duke Energy Co. stock logo
DUK
Duke Energy
$103.57
+2.2%
26.02$79.93 billion4.00 million3.00 millionShort Interest ↑
Analyst Revision
Amphenol Co. stock logo
APH
Amphenol
$132.37
-0.5%
40.48$79.50 billion8.24 million3.05 millionStock Split
High Trading Volume
Altria Group, Inc. stock logo
MO
Altria Group
$46.25
+1.8%
9.68$79.44 billion13.90 million11.43 million
Cadence Design Systems, Inc. stock logo
CDNS
Cadence Design Systems
$286.31
-0.7%
74.56$77.91 billion3.48 million1.55 millionShort Interest ↑
High Trading Volume
Zoetis Inc. stock logo
ZTS
Zoetis
$169.56
+0.1%
32.67$77.37 billion4.09 million3.05 millionShort Interest ↑
The Sherwin-Williams Company stock logo
SHW
Sherwin-Williams
$303.80
+0.6%
32.39$77.03 billion6.14 million1.52 millionPositive News
High Trading Volume
Intercontinental Exchange, Inc. stock logo
ICE
Intercontinental Exchange
$133.90
+0.5%
30.71$76.80 billion2.96 million2.32 millionAnalyst Downgrade
Colgate-Palmolive stock logo
CL
Colgate-Palmolive
$92.96
+2.2%
29.42$76.27 billion6.65 million4.56 millionPositive News
Freeport-McMoRan Inc. stock logo
FCX
Freeport-McMoRan
$52.73
+0.8%
46.66$75.64 billion18.38 million14.46 millionShort Interest ↓
Analyst Revision
TransDigm Group Incorporated stock logo
TDG
TransDigm Group
$1,343.23
+1.6%
53.28$75.17 billion302,700212,204
CVS Health Co. stock logo
CVS
CVS Health
$59.60
+6.4%
10.47$74.82 billion22.37 million12.21 millionOptions Volume
Trane Technologies plc stock logo
TT
Trane Technologies
$327.46
+0.8%
34.99$74.12 billion1.88 million1.01 millionPositive News
McKesson Co. stock logo
MCK
McKesson
$569.59
+1.5%
25.45$74.04 billion1.17 million720,251Analyst Revision
CME Group Inc. stock logo
CME
CME Group
$202.98
-0.9%
23.09$73.09 billion5.08 million1.80 millionShort Interest ↑
Positive News
High Trading Volume
Moody's Co. stock logo
MCO
Moody's
$396.99
+0.4%
43.34$72.49 billion2.24 million733,872Short Interest ↑
High Trading Volume
Illinois Tool Works Inc. stock logo
ITW
Illinois Tool Works
$242.75
+2.1%
23.94$72.44 billion2.50 million1.21 millionPositive News
High Trading Volume
Equinix, Inc. stock logo
EQIX
Equinix
$762.98
+0.3%
76.53$72.41 billion1.07 million618,735Short Interest ↓
Target Co. stock logo
TGT
Target
$156.16
+4.2%
17.53$72.24 billion7.50 million3.89 million
EOG Resources, Inc. stock logo
EOG
EOG Resources
$124.55
+1.9%
9.84$71.58 billion4.08 million3.35 millionPositive News
NXP Semiconductors stock logo
NXPI
NXP Semiconductors
$272.10
+0.2%
25.12$69.57 billion3.07 million2.28 millionDividend Announcement
Positive News
Cintas Co. stock logo
CTAS
Cintas
$677.97
+1.3%
46.82$68.79 billion647,100352,512Short Interest ↑
Constellation Energy Co. stock logo
CEG
Constellation Energy
$217.25
-3.4%
29.01$68.48 billion5.62 million2.44 millionHigh Trading Volume
Parker-Hannifin Co. stock logo
PH
Parker-Hannifin
$531.52
+1.3%
25.05$68.32 billion1.25 million618,809Short Interest ↑
Positive News
High Trading Volume
Becton, Dickinson and Company stock logo
BDX
Becton, Dickinson and Company
$231.97
+2.3%
51.09$67.04 billion4.73 million1.46 millionShort Interest ↓
High Trading Volume
Northrop Grumman Co. stock logo
NOC
Northrop Grumman
$450.77
+1.0%
31.52$66.71 billion2.87 million991,598Short Interest ↓
High Trading Volume
Ecolab Inc. stock logo
ECL
Ecolab
$232.20
+1.5%
43.00$66.31 billion2.44 million1.16 millionHigh Trading Volume
Marriott International, Inc. stock logo
MAR
Marriott International
$231.17
+1.0%
23.86$66.03 billion1.66 million1.41 million
CSX Co. stock logo
CSX
CSX
$33.75
+1.4%
18.54$65.98 billion30.35 million12.16 millionEx-Dividend
Analyst Revision
High Trading Volume
PayPal Holdings, Inc. stock logo
PYPL
PayPal
$62.99
+0.8%
15.87$65.89 billion14.27 million15.31 millionAnalyst Forecast
Schlumberger Limited stock logo
SLB
Schlumberger
$45.89
+0.7%
15.25$65.59 billion41.72 million11.02 millionHigh Trading Volume
Emerson Electric Co. stock logo
EMR
Emerson Electric
$112.16
+1.1%
6.00$64.17 billion4.32 million2.74 millionAnalyst Revision
U.S. Bancorp stock logo
USB
U.S. Bancorp
$40.55
+3.0%
13.43$63.28 billion9.15 million8.35 million
Pioneer Natural Resources stock logo
PXD
Pioneer Natural Resources
$269.62
+0.7%
13.32$63.00 billion4.94 million2.08 millionAnalyst Forecast
High Trading Volume
The PNC Financial Services Group, Inc. stock logo
PNC
The PNC Financial Services Group
$157.39
+2.3%
13.21$62.63 billion2.89 million1.96 millionPositive News
FedEx Co. stock logo
FDX
FedEx
$253.96
+1.8%
14.65$62.49 billion1.75 million1.85 millionShort Interest ↑
Marathon Petroleum Co. stock logo
MPC
Marathon Petroleum
$176.61
+2.7%
8.82$62.23 billion3.94 million2.72 million
Welltower Inc. stock logo
WELL
Welltower
$103.67
+1.5%
127.99$61.99 billion7.07 million2.52 millionPositive News
High Trading Volume
Aon plc stock logo
AON
AON
$281.64
+1.7%
22.07$61.24 billion1.82 million1.21 million
Motorola Solutions, Inc. stock logo
MSI
Motorola Solutions
$364.91
+1.5%
45.11$60.87 billion1.17 million663,253
Phillips 66 stock logo
PSX
Phillips 66
$142.11
+2.7%
10.93$60.25 billion3.67 million2.79 millionPositive News
Air Products and Chemicals, Inc. stock logo
APD
Air Products and Chemicals
$266.70
+2.4%
24.07$59.29 billion2.57 million1.71 millionAnalyst Forecast
Short Interest ↑
Republic Services, Inc. stock logo
RSG
Republic Services
$185.19
+1.7%
32.49$58.32 billion2.39 million1.20 millionPositive News
Roper Technologies, Inc. stock logo
ROP
Roper Technologies
$532.76
+1.2%
38.66$57.03 billion765,800523,865Positive News
Carrier Global Co. stock logo
CARR
Carrier Global
$63.19
-0.2%
44.19$56.93 billion6.95 million4.64 million
O'Reilly Automotive, Inc. stock logo
ORLY
O'Reilly Automotive
$963.26
0.0%
24.45$56.73 billion770,100382,607Insider Selling
Positive News
High Trading Volume
PACCAR Inc stock logo
PCAR
PACCAR
$107.50
+1.7%
11.15$56.35 billion5.26 million2.45 millionPositive News
High Trading Volume
Occidental Petroleum Co. stock logo
OXY
Occidental Petroleum
$62.50
+2.1%
17.08$55.42 billion7.98 million8.06 millionAnalyst Revision
3M stock logo
MMM
3M
$100.14
+2.0%
N/A$55.41 billion21.75 million5.79 millionHigh Trading Volume
Arthur J. Gallagher & Co. stock logo
AJG
Arthur J. Gallagher & Co.
$253.33
+1.7%
51.28$55.35 billion1.54 million839,791Short Interest ↑
Positive News
Moderna, Inc. stock logo
MRNA
Moderna
$142.55
-5.9%
N/A$54.63 billion7.18 million4.26 millionInsider Selling
Monster Beverage Co. stock logo
MNST
Monster Beverage
$51.92
+1.3%
32.65$54.09 billion20.48 million6.02 millionShort Interest ↑
Positive News
High Trading Volume
PG&E Co. stock logo
PCG
PG&E
$18.54
+1.4%
16.55$53.38 billion21.05 million14.97 million
Edwards Lifesciences Co. stock logo
EW
Edwards Lifesciences
$86.89
-1.1%
37.45$52.36 billion4.62 million3.53 millionShort Interest ↓
Capital One Financial Co. stock logo
COF
Capital One Financial
$137.63
+1.1%
10.78$52.33 billion4.43 million2.54 millionShort Interest ↓
Analyst Revision
American International Group, Inc. stock logo
AIG
American International Group
$78.82
+0.7%
11.76$52.31 billion6.19 million3.97 millionShort Interest ↑
Microchip Technology Incorporated stock logo
MCHP
Microchip Technology
$97.23
+0.9%
28.02$52.20 billion7.41 million5.60 millionShort Interest ↓
MetLife, Inc. stock logo
MET
MetLife
$72.37
+1.8%
24.87$51.46 billion5.15 million3.43 million
Valero Energy Co. stock logo
VLO
Valero Energy
$157.14
+4.1%
7.78$51.38 billion4.90 million3.17 millionPositive News
General Motors stock logo
GM
General Motors
$44.99
+3.6%
5.50$51.33 billion32.67 million16.18 millionAnalyst Upgrade
High Trading Volume
Aflac Incorporated stock logo
AFL
Aflac
$89.87
+2.1%
9.92$51.07 billion4.67 million2.23 millionShort Interest ↑
High Trading Volume
Copart, Inc. stock logo
CPRT
Copart
$53.06
+1.0%
37.37$51.06 billion7.43 million4.46 millionShort Interest ↓
Norfolk Southern Co. stock logo
NSC
Norfolk Southern
$224.80
+1.9%
36.20$50.78 billion1.93 million1.36 millionInsider Buying
Short Interest ↑
The Williams Companies, Inc. stock logo
WMB
Williams Companies
$41.51
+2.1%
17.44$50.59 billion9.79 million6.80 millionPositive News
Truist Financial Co. stock logo
TFC
Truist Financial
$37.75
+1.7%
N/A$50.51 billion10.42 million8.92 million
Hilton Worldwide Holdings Inc. stock logo
HLT
Hilton Worldwide
$200.60
+2.1%
43.61$50.16 billion3.48 million1.55 millionPositive News
High Trading Volume
The Travelers Companies, Inc. stock logo
TRV
Travelers Companies
$215.70
+1.5%
16.03$49.39 billion2.12 million1.40 million
Simon Property Group, Inc. stock logo
SPG
Simon Property Group
$151.31
+1.9%
19.28$49.32 billion2.38 million1.46 millionPositive News
Sempra stock logo
SRE
Sempra
$77.03
+3.5%
17.06$48.75 billion5.32 million3.05 million
D.R. Horton, Inc. stock logo
DHI
D.R. Horton
$147.80
+1.6%
10.06$48.67 billion4.21 million2.51 millionShort Interest ↑
Positive News
Johnson Controls International plc stock logo
JCI
Johnson Controls International
$71.91
+0.5%
29.11$48.44 billion6.09 million5.79 millionShort Interest ↑
Ford Motor stock logo
F
Ford Motor
$12.13
+3.1%
12.51$48.43 billion57.21 million52.06 million
Newmont Co. stock logo
NEM
Newmont
$41.94
+0.1%
N/A$48.36 billion14.03 million12.65 millionShort Interest ↑
GE Vernova Inc. stock logo
GEV
GE Vernova
$175.90
+0.5%
N/A$48.21 billion5.45 million4.98 million
Public Storage stock logo
PSA
Public Storage
$273.83
+2.1%
24.87$48.12 billion1.23 million712,430
AutoZone, Inc. stock logo
AZO
AutoZone
$2,769.94
-0.1%
19.50$47.98 billion161,800153,894
American Electric Power Company, Inc. stock logo
AEP
American Electric Power
$90.25
+2.4%
16.74$47.57 billion5.51 million3.56 million
Hess Co. stock logo
HES
Hess
$154.10
+2.6%
23.60$47.48 billion2.76 million2.59 millionShort Interest ↑
ONEOK, Inc. stock logo
OKE
ONEOK
$81.00
+1.3%
18.84$47.28 billion5.17 million2.87 millionPositive News
DexCom, Inc. stock logo
DXCM
DexCom
$118.77
+0.3%
76.63$47.23 billion6.07 million2.91 millionAnalyst Upgrade
High Trading Volume
Ross Stores, Inc. stock logo
ROST
Ross Stores
$139.76
-0.1%
23.57$47.06 billion3.20 million2.24 million
Keurig Dr Pepper Inc. stock logo
KDP
Keurig Dr Pepper
$34.25
+1.0%
22.10$46.43 billion13.48 million9.66 millionPositive News
Realty Income Co. stock logo
O
Realty Income
$53.06
+2.5%
49.13$46.20 billion9.28 million6.60 millionAnalyst Forecast
TE Connectivity Ltd. stock logo
TEL
TE Connectivity
$149.70
+1.0%
13.70$45.84 billion2.17 million1.30 millionAnalyst Forecast
Short Interest ↓
Positive News
Constellation Brands, Inc. stock logo
STZ
Constellation Brands
$250.23
+1.5%
26.68$45.79 billion1.90 million1.20 million
Digital Realty Trust, Inc. stock logo
DLR
Digital Realty Trust
$145.34
+0.9%
40.37$45.41 billion3.66 million2.06 millionPositive News
Fortinet, Inc. stock logo
FTNT
Fortinet
$59.32
+2.3%
38.77$45.32 billion16.36 million6.00 millionShort Interest ↓
High Trading Volume
W.W. Grainger, Inc. stock logo
GWW
W.W. Grainger
$921.46
+1.5%
25.44$45.22 billion504,100239,462Positive News
High Trading Volume
Cencora, Inc. stock logo
COR
Cencora
$226.57
+2.7%
24.79$45.19 billion3.84 million1.34 millionInsider Selling
High Trading Volume
Dominion Energy, Inc. stock logo
D
Dominion Energy
$53.92
+0.8%
27.79$45.16 billion8.08 million3.86 millionEx-Dividend
Short Interest ↑
High Trading Volume
Kimberly-Clark Co. stock logo
KMB
Kimberly-Clark
$133.30
+2.8%
24.50$44.88 billion4.23 million2.16 millionAnalyst Downgrade
Lennar Co. stock logo
LEN
Lennar
$160.35
+2.1%
11.24$44.63 billion5.77 million2.01 millionHigh Trading Volume
The Bank of New York Mellon Co. stock logo
BK
Bank of New York Mellon
$59.61
+2.0%
14.54$44.58 billion5.17 million3.73 millionPositive News
United Rentals, Inc. stock logo
URI
United Rentals
$669.41
+1.5%
18.13$44.58 billion859,700398,802Positive News
High Trading Volume
Crown Castle Inc. stock logo
CCI
Crown Castle
$102.50
+2.9%
32.03$44.54 billion3.19 million2.48 millionShort Interest ↑
Positive News
The Estée Lauder Companies Inc. stock logo
EL
Estée Lauder Companies
$123.36
+1.6%
69.30$44.23 billion2.97 million2.80 millionEx-Dividend
Insider Selling
Short Interest ↓
The Allstate Co. stock logo
ALL
Allstate
$167.52
+1.5%
36.98$44.21 billion2.33 million1.62 millionEx-Dividend
Super Micro Computer, Inc. stock logo
SMCI
Super Micro Computer
$784.51
-5.2%
43.97$43.88 billion7.41 million8.94 millionPositive News
Autodesk, Inc. stock logo
ADSK
Autodesk
$201.60
+0.8%
47.89$43.44 billion4.17 million1.53 millionUpcoming Earnings
Short Interest ↑
High Trading Volume
Ameriprise Financial, Inc. stock logo
AMP
Ameriprise Financial
$436.61
+1.4%
14.86$43.36 billion1.09 million486,287High Trading Volume
Kinder Morgan, Inc. stock logo
KMI
Kinder Morgan
$19.49
+2.6%
17.72$43.26 billion19.75 million13.76 millionPositive News
Paychex, Inc. stock logo
PAYX
Paychex
$120.16
+1.5%
26.18$43.25 billion4.18 million1.77 millionPositive News
High Trading Volume
Prudential Financial, Inc. stock logo
PRU
Prudential Financial
$120.35
+1.5%
20.47$43.21 billion2.19 million1.50 million
Humana Inc. stock logo
HUM
Humana
$358.12
+3.1%
22.30$43.15 billion1.76 million1.92 millionShort Interest ↑
The Kraft Heinz Company stock logo
KHC
Kraft Heinz
$35.37
+2.1%
15.45$42.95 billion12.42 million7.93 million
L3Harris Technologies, Inc. stock logo
LHX
L3Harris Technologies
$224.83
+2.6%
36.50$42.65 billion1.46 million1.06 millionPositive News
Fidelity National Information Services, Inc. stock logo
FIS
Fidelity National Information Services
$75.88
+2.4%
N/A$42.21 billion7.37 million4.44 millionShort Interest ↑
Positive News
Charter Communications, Inc. stock logo
CHTR
Charter Communications
$287.12
+4.0%
9.29$41.35 billion2.23 million1.51 millionPositive News
IDEXX Laboratories, Inc. stock logo
IDXX
IDEXX Laboratories
$496.95
-0.6%
48.11$41.04 billion935,400457,780Positive News
High Trading Volume
Dow Inc. stock logo
DOW
DOW
$57.63
+0.4%
34.30$40.53 billion5.92 million4.65 millionEx-Dividend
Nucor Co. stock logo
NUE
Nucor
$168.85
+1.3%
9.93$40.48 billion2.48 million1.41 millionPositive News
Quanta Services, Inc. stock logo
PWR
Quanta Services
$275.94
-1.4%
53.48$40.39 billion1.87 million950,383Positive News
Otis Worldwide Co. stock logo
OTIS
Otis Worldwide
$99.20
+2.9%
28.67$40.11 billion7.14 million2.05 millionHigh Trading Volume
The Hershey Company stock logo
HSY
Hershey
$197.83
+2.4%
19.61$40.01 billion3.88 million1.95 millionShort Interest ↑
IQVIA Holdings Inc. stock logo
IQV
IQVIA
$219.09
-1.5%
29.93$39.92 billion3.50 million987,897High Trading Volume
Lululemon Athletica Inc. stock logo
LULU
Lululemon Athletica
$311.99
+3.0%
25.55$39.31 billion4.26 million1.92 millionUpcoming Earnings
High Trading Volume
AMETEK, Inc. stock logo
AME
AMETEK
$169.58
+1.1%
29.80$39.25 billion2.01 million1.02 millionPositive News
MSCI Inc. stock logo
MSCI
MSCI
$495.18
+1.2%
33.80$39.23 billion701,500599,144Positive News
General Mills, Inc. stock logo
GIS
General Mills
$68.75
+3.2%
15.77$39.04 billion7.50 million4.08 millionShort Interest ↑
Corteva, Inc. stock logo
CTVA
Corteva
$55.94
+1.3%
70.81$38.99 billion3.59 million3.56 millionShort Interest ↓
Positive News
Yum! Brands, Inc. stock logo
YUM
Yum! Brands
$137.43
+1.9%
24.37$38.70 billion2.28 million1.96 million
Arch Capital Group Ltd. stock logo
ACGL
Arch Capital Group
$102.63
+1.2%
8.10$38.54 billion10.18 million1.77 millionAnalyst Upgrade
Short Interest ↑
High Trading Volume
Cummins Inc. stock logo
CMI
Cummins
$281.73
+0.9%
20.62$38.54 billion1.53 million2.28 million
Agilent Technologies, Inc. stock logo
A
Agilent Technologies
$130.41
-0.8%
30.83$38.22 billion5.33 million1.58 millionEarnings Report
Analyst Forecast
Short Interest ↓
Analyst Revision
High Trading Volume
Centene Co. stock logo
CNC
Centene
$71.59
+3.8%
14.23$38.20 billion7.39 million3.29 millionHigh Trading Volume
Old Dominion Freight Line, Inc. stock logo
ODFL
Old Dominion Freight Line
$175.25
+1.3%
30.85$38.08 billion2.66 million1.55 millionPositive News
Royal Caribbean Cruises Ltd. stock logo
RCL
Royal Caribbean Cruises
$147.68
+0.1%
19.03$38.01 billion3.42 million2.67 million
The Kroger Co. stock logo
KR
Kroger
$52.37
+0.8%
17.69$37.79 billion9.76 million5.00 million
Fastenal stock logo
FAST
Fastenal
$65.98
+1.7%
32.66$37.78 billion12.15 million3.87 millionShort Interest ↓
High Trading Volume
Public Service Enterprise Group Incorporated stock logo
PEG
Public Service Enterprise Group
$75.76
+2.5%
20.99$37.73 billion6.51 million2.86 millionHigh Trading Volume
Exelon Co. stock logo
EXC
Exelon
$37.55
+2.2%
16.19$37.55 billion12.03 million6.61 millionPositive News
Ingersoll Rand Inc. stock logo
IR
Ingersoll Rand
$93.05
+1.1%
46.29$37.54 billion3.55 million2.68 millionShort Interest ↑
Positive News
Kenvue Inc. stock logo
KVUE
Kenvue
$19.30
+1.6%
24.74$36.96 billion31.66 million18.88 million
Sysco Co. stock logo
SYY
Sysco
$72.82
+1.6%
17.76$36.26 billion6.28 million3.01 millionPositive News
High Trading Volume
Verisk Analytics, Inc. stock logo
VRSK
Verisk Analytics
$252.78
+1.4%
47.16$36.07 billion2.98 million775,437Short Interest ↑
Positive News
High Trading Volume
Monolithic Power Systems, Inc. stock logo
MPWR
Monolithic Power Systems
$735.63
-1.1%
87.68$35.81 billion762,300527,997Positive News
HP Inc. stock logo
HPQ
HP
$36.50
-4.8%
12.33$35.72 billion29.95 million8.17 millionEarnings Report
Gap Down
High Trading Volume
GE HealthCare Technologies Inc. stock logo
GEHC
GE HealthCare Technologies
$78.00
-0.7%
22.81$35.60 billion7.00 million3.24 millionShort Interest ↓
Positive News
High Trading Volume
Diamondback Energy, Inc. stock logo
FANG
Diamondback Energy
$199.26
+1.0%
11.23$35.54 billion2.93 million1.68 million
Electronic Arts Inc. stock logo
EA
Electronic Arts
$132.88
+1.3%
28.39$35.40 billion4.53 million2.14 millionHigh Trading Volume
Martin Marietta Materials, Inc. stock logo
MLM
Martin Marietta Materials
$572.08
+0.9%
16.95$35.26 billion821,300414,186
Howmet Aerospace Inc. stock logo
HWM
Howmet Aerospace
$84.65
+0.5%
40.89$34.55 billion3.39 million3.31 millionShort Interest ↓
DuPont de Nemours, Inc. stock logo
DD
DuPont de Nemours
$82.16
+0.4%
100.20$34.35 billion3.83 million3.03 millionEx-Dividend
Xylem Inc. stock logo
XYL
Xylem
$141.02
+1.2%
50.19$34.19 billion3.02 million1.23 millionAnalyst Forecast
High Trading Volume
Nasdaq, Inc. stock logo
NDAQ
Nasdaq
$59.03
0.0%
31.07$33.95 billion6.57 million3.04 millionDividend Increase
Positive News
High Trading Volume
Vulcan Materials stock logo
VMC
Vulcan Materials
$255.77
+0.7%
37.34$33.83 billion1.65 million685,563High Trading Volume
Las Vegas Sands Corp. stock logo
LVS
Las Vegas Sands
$45.03
+2.3%
21.75$33.55 billion6.70 million4.84 millionPositive News
Baker Hughes stock logo
BKR
Baker Hughes
$33.48
+3.1%
18.70$33.41 billion11.23 million8.05 millionPositive News
Delta Air Lines, Inc. stock logo
DAL
Delta Air Lines
$51.02
+1.8%
6.56$32.92 billion7.78 million9.97 millionShort Interest ↑
Cognizant Technology Solutions Co. stock logo
CTSH
Cognizant Technology Solutions
$66.15
+2.1%
15.90$32.89 billion4.52 million4.19 millionShort Interest ↓
Positive News
Biogen Inc. stock logo
BIIB
Biogen
$224.94
+2.2%
28.08$32.75 billion1.87 million1.18 millionShort Interest ↑
Consolidated Edison, Inc. stock logo
ED
Consolidated Edison
$94.55
+2.3%
18.15$32.70 billion7.91 million1.96 millionShort Interest ↑
High Trading Volume
Gartner, Inc. stock logo
IT
Gartner
$419.67
+1.3%
41.76$32.58 billion749,800406,049
Halliburton stock logo
HAL
Halliburton
$36.70
+2.1%
12.70$32.49 billion9.38 million6.71 millionShort Interest ↑
LyondellBasell Industries stock logo
LYB
LyondellBasell Industries
$99.42
+2.2%
15.37$32.37 billion2.79 million1.86 million
CoStar Group, Inc. stock logo
CSGP
CoStar Group
$78.17
-1.1%
107.08$31.92 billion2.86 million2.09 millionShort Interest ↓
Positive News
Corning Incorporated stock logo
GLW
Corning
$37.26
+0.8%
52.48$31.92 billion7.38 million4.90 millionEx-Dividend
Short Interest ↑
Fair Isaac Co. stock logo
FICO
Fair Isaac
$1,289.93
-1.0%
67.71$31.88 billion332,800186,691
Garmin Ltd. stock logo
GRMN
Garmin
$163.85
+0.7%
23.11$31.47 billion1.40 million914,515Positive News
Onsemi stock logo
ON
Onsemi
$73.04
+1.3%
14.91$31.42 billion5.74 million7.17 million
Devon Energy Co. stock logo
DVN
Devon Energy
$49.08
+3.1%
9.37$31.02 billion15.25 million7.54 millionPositive News
High Trading Volume
Archer-Daniels-Midland Company stock logo
ADM
Archer-Daniels-Midland
$62.44
+3.8%
10.95$30.87 billion8.44 million5.48 million
PPG Industries, Inc. stock logo
PPG
PPG Industries
$131.41
+1.8%
22.20$30.82 billion3.84 million1.71 millionShort Interest ↑
High Trading Volume
Xcel Energy Inc. stock logo
XEL
Xcel Energy
$55.45
+2.1%
16.65$30.81 billion11.07 million5.08 millionAnalyst Revision
High Trading Volume
Tractor Supply stock logo
TSCO
Tractor Supply
$285.29
+1.6%
27.78$30.76 billion1.32 million912,087Positive News
Discover Financial Services stock logo
DFS
Discover Financial Services
$122.66
+1.3%
13.99$30.74 billion3.03 million1.99 millionShort Interest ↓
Extra Space Storage Inc. stock logo
EXR
Extra Space Storage
$144.77
+2.2%
32.24$30.65 billion1.25 million1.12 millionShort Interest ↓
Positive News
The Hartford Financial Services Group, Inc. stock logo
HIG
The Hartford Financial Services Group
$103.45
+2.2%
11.76$30.60 billion2.56 million1.75 millionPositive News
ResMed Inc. stock logo
RMD
ResMed
$206.33
-1.4%
31.69$30.31 billion2.93 million1.03 millionPositive News
High Trading Volume
Dollar General Co. stock logo
DG
Dollar General
$136.91
+7.0%
19.93$30.11 billion4.87 million2.42 millionEarnings Report
Dividend Announcement
Analyst Forecast
Short Interest ↑
Analyst Revision
High Trading Volume
CDW Co. stock logo
CDW
CDW
$223.62
+0.4%
27.92$30.05 billion1.43 million746,090Short Interest ↓
Positive News
Mettler-Toledo International Inc. stock logo
MTD
Mettler-Toledo International
$1,404.09
+1.5%
39.37$29.99 billion217,300143,671Analyst Revision
Positive News
VICI Properties Inc. stock logo
VICI
VICI Properties
$28.71
+2.3%
11.35$29.95 billion15.49 million6.23 millionPositive News
High Trading Volume
Westinghouse Air Brake Technologies Co. stock logo
WAB
Westinghouse Air Brake Technologies
$169.23
+0.1%
33.05$29.85 billion1.97 million1.09 million
Edison International stock logo
EIX
Edison International
$76.85
+2.9%
33.71$29.57 billion5.12 million2.12 millionShort Interest ↓
Positive News
High Trading Volume
Rockwell Automation, Inc. stock logo
ROK
Rockwell Automation
$257.53
+0.1%
25.17$29.36 billion1.70 million1.01 millionPositive News
First Solar, Inc. stock logo
FSLR
First Solar
$271.76
-1.8%
28.49$29.09 billion5.15 million2.37 millionAnalyst Forecast
Insider Selling
Short Interest ↑
Analyst Revision
High Trading Volume
Equifax Inc. stock logo
EFX
Equifax
$231.39
+0.8%
51.53$28.60 billion801,500844,504Insider Selling
Short Interest ↑
Deckers Outdoor Co. stock logo
DECK
Deckers Outdoor
$1,093.92
+1.0%
37.35$27.83 billion573,200415,346
ANSYS, Inc. stock logo
ANSS
ANSYS
$317.45
-0.8%
63.74$27.71 billion729,900627,290Analyst Forecast
Positive News
Take-Two Interactive Software, Inc. stock logo
TTWO
Take-Two Interactive Software
$160.36
+0.4%
N/A$27.48 billion2.26 million1.87 millionPositive News
AvalonBay Communities, Inc. stock logo
AVB
AvalonBay Communities
$192.68
+1.4%
28.67$27.40 billion1.50 million765,562Analyst Forecast
Short Interest ↓
eBay Inc. stock logo
EBAY
eBay
$54.22
+1.6%
10.80$27.22 billion7.41 million6.19 millionEx-Dividend
CBRE Group, Inc. stock logo
CBRE
CBRE Group
$88.07
+1.4%
27.44$27.02 billion4.52 million1.66 millionShort Interest ↑
High Trading Volume
T. Rowe Price Group, Inc. stock logo
TROW
T. Rowe Price Group
$117.83
+2.0%
13.99$26.31 billion2.67 million1.12 millionPositive News
High Trading Volume
Targa Resources Corp. stock logo
TRGP
Targa Resources
$118.23
+1.4%
24.33$26.21 billion1.86 million1.19 millionPositive News
Fortive Co. stock logo
FTV
Fortive
$74.44
+1.2%
29.42$26.21 billion2.56 million1.65 millionEx-Dividend
Positive News
Church & Dwight Co., Inc. stock logo
CHD
Church & Dwight
$107.01
+2.5%
33.97$26.17 billion2.66 million1.26 millionHigh Trading Volume
Willis Towers Watson Public Limited stock logo
WTW
Willis Towers Watson Public
$255.29
+1.6%
25.61$26.10 billion1.37 million460,054Positive News
High Trading Volume
Global Payments Inc. stock logo
GPN
Global Payments
$101.85
+1.3%
20.21$26.00 billion3.27 million2.31 millionPositive News
Dollar Tree, Inc. stock logo
DLTR
Dollar Tree
$117.95
+2.8%
N/A$25.74 billion2.84 million2.66 millionUpcoming Earnings
Analyst Forecast
Fifth Third Bancorp stock logo
FITB
Fifth Third Bancorp
$37.42
+1.8%
11.88$25.60 billion6.72 million4.94 millionAnalyst Upgrade
Short Interest ↓
Positive News
WEC Energy Group, Inc. stock logo
WEC
WEC Energy Group
$81.03
+2.2%
17.69$25.59 billion4.61 million2.17 millionAnalyst Revision
High Trading Volume
Brown & Brown, Inc. stock logo
BRO
Brown & Brown
$89.51
+2.0%
27.54$25.53 billion1.86 million1.32 millionAnalyst Forecast
American Water Works Company, Inc. stock logo
AWK
American Water Works
$130.77
+3.6%
26.53$25.48 billion3.00 million1.45 millionHigh Trading Volume
Raymond James stock logo
RJF
Raymond James
$122.75
+0.7%
14.84$25.44 billion1.85 million1.03 millionPositive News
M&T Bank Co. stock logo
MTB
M&T Bank
$151.60
+2.5%
10.25$25.30 billion1.06 million1.08 million
Dover Co. stock logo
DOV
Dover
$183.82
+1.2%
17.66$25.26 billion1.72 million986,708Ex-Dividend
Short Interest ↓
NetApp, Inc. stock logo
NTAP
NetApp
$120.43
+3.4%
25.95$24.85 billion6.13 million1.95 millionEarnings Report
Dividend Increase
Analyst Forecast
Gap Up
High Trading Volume
Equity Residential stock logo
EQR
Equity Residential
$65.03
+1.8%
26.98$24.68 billion4.93 million2.05 millionAnalyst Forecast
Short Interest ↓
High Trading Volume
PulteGroup, Inc. stock logo
PHM
PulteGroup
$117.32
+1.3%
9.39$24.68 billion3.45 million1.78 millionShort Interest ↓
Western Digital Co. stock logo
WDC
Western Digital
$75.29
-0.3%
N/A$24.58 billion7.70 million5.06 millionAnalyst Forecast
International Flavors & Fragrances Inc. stock logo
IFF
International Flavors & Fragrances
$96.18
+0.7%
N/A$24.56 billion3.14 million2.06 millionShort Interest ↑
Veralto Co. stock logo
VLTO
Veralto
$98.58
-0.7%
N/A$24.33 billion6.84 million1.58 millionShort Interest ↓
Positive News
High Trading Volume
Cardinal Health, Inc. stock logo
CAH
Cardinal Health
$99.27
+1.6%
44.12$24.18 billion4.18 million2.22 millionShort Interest ↓
Keysight Technologies, Inc. stock logo
KEYS
Keysight Technologies
$138.48
30.17$24.17 billion3.51 million1.23 millionPositive News
High Trading Volume
West Pharmaceutical Services, Inc. stock logo
WST
West Pharmaceutical Services
$331.41
+0.7%
43.72$24.14 billion767,600525,406Positive News
DTE Energy stock logo
DTE
DTE Energy
$116.53
+3.4%
19.07$24.11 billion1.52 million1.13 millionShort Interest ↑
Positive News
NVR, Inc. stock logo
NVR
NVR
$7,680.73
+3.0%
16.01$24.04 billion43,40018,972High Trading Volume
Entergy Co. stock logo
ETR
Entergy
$112.49
+4.4%
11.28$24.02 billion3.11 million1.50 millionAnalyst Forecast
Short Interest ↑
High Trading Volume
Broadridge Financial Solutions, Inc. stock logo
BR
Broadridge Financial Solutions
$200.77
+2.6%
34.26$23.73 billion2.49 million526,611Analyst Revision
High Trading Volume
Zimmer Biomet Holdings, Inc. stock logo
ZBH
Zimmer Biomet
$115.15
+0.6%
24.92$23.69 billion3.00 million1.44 millionAnalyst Forecast
High Trading Volume
Iron Mountain Incorporated stock logo
IRM
Iron Mountain
$80.69
+1.3%
122.26$23.65 billion2.34 million1.39 millionPositive News
FirstEnergy Corp. stock logo
FE
FirstEnergy
$40.26
+3.3%
23.14$23.17 billion4.46 million3.17 million
Hewlett Packard Enterprise stock logo
HPE
Hewlett Packard Enterprise
$17.65
-4.7%
12.17$22.95 billion33.50 million14.32 millionUpcoming Earnings
Short Interest ↓
Gap Down
High Trading Volume
State Street Co. stock logo
STT
State Street
$75.59
+1.8%
14.16$22.77 billion3.87 million2.31 millionShort Interest ↑
Aptiv PLC stock logo
APTV
Aptiv
$83.26
+1.6%
7.85$22.65 billion4.28 million2.64 millionShort Interest ↓
Positive News
Rollins, Inc. stock logo
ROL
Rollins
$45.69
-0.4%
51.34$22.12 billion3.00 million1.88 million
STERIS plc stock logo
STE
STERIS
$222.88
-0.2%
58.35$22.04 billion934,200494,645Analyst Revision
Positive News
Teradyne, Inc. stock logo
TER
Teradyne
$140.94
-0.2%
53.59$22.00 billion3.21 million2.15 million
Weyerhaeuser stock logo
WY
Weyerhaeuser
$30.03
+1.0%
27.30$21.89 billion6.13 million3.43 millionEx-Dividend
Brown-Forman Co. stock logo
BF.B
Brown-Forman
$45.86
+3.6%
22.82$21.67 billion9.24 million1.78 millionUpcoming Earnings
High Trading Volume
PPL Co. stock logo
PPL
PPL
$29.33
+2.7%
28.48$21.64 billion5.65 million5.00 millionShort Interest ↑
Ball Co. stock logo
BALL
Ball
$69.43
+1.1%
5.22$21.55 billion3.79 million1.90 millionShort Interest ↓
Live Nation Entertainment, Inc. stock logo
LYV
Live Nation Entertainment
$93.74
+0.5%
89.28$21.54 billion2.04 million2.28 million
Invitation Homes Inc. stock logo
INVH
Invitation Homes
$34.79
+2.2%
39.99$21.31 billion3.82 million3.09 million
Axon Enterprise, Inc. stock logo
AXON
Axon Enterprise
$281.67
0.0%
82.36$21.26 billion731,100498,790Positive News
Coterra Energy Inc. stock logo
CTRA
Coterra Energy
$28.52
+2.7%
16.49$21.23 billion14.17 million6.64 millionShort Interest ↑
High Trading Volume
SBA Communications Co. stock logo
SBAC
SBA Communications
$196.68
+1.8%
38.56$21.13 billion1.59 million986,874Analyst Downgrade
PTC Inc. stock logo
PTC
PTC
$176.24
+1.4%
73.74$21.10 billion1.58 million833,193
Steel Dynamics, Inc. stock logo
STLD
Steel Dynamics
$133.87
+0.3%
9.19$21.03 billion2.50 million1.18 millionPositive News
High Trading Volume
Hubbell Incorporated stock logo
HUBB
Hubbell
$388.89
-0.5%
29.00$20.88 billion717,900424,799Ex-Dividend
Short Interest ↑
Eversource Energy stock logo
ES
Eversource Energy
$59.23
+2.9%
N/A$20.86 billion4.68 million2.73 millionInsider Selling
Short Interest ↓
Alexandria Real Estate Equities, Inc. stock logo
ARE
Alexandria Real Estate Equities
$119.00
+2.3%
111.22$20.81 billion2.16 million935,866Short Interest ↓
Positive News
High Trading Volume
W. R. Berkley Co. stock logo
WRB
W. R. Berkley
$81.03
+1.9%
14.37$20.72 billion1.69 million1.21 millionPositive News
Kellanova stock logo
K
Kellanova
$60.34
+1.7%
22.60$20.63 billion5.27 million3.10 millionPositive News
Tyson Foods, Inc. stock logo
TSN
Tyson Foods
$57.25
+0.3%
N/A$20.44 billion10.30 million3.28 millionEx-Dividend
High Trading Volume
Tyler Technologies, Inc. stock logo
TYL
Tyler Technologies
$480.36
+0.6%
108.68$20.40 billion299,300210,568Positive News
Ventas, Inc. stock logo
VTR
Ventas
$50.26
+2.6%
N/A$20.34 billion4.47 million2.03 millionHigh Trading Volume
Warner Bros. Discovery, Inc. stock logo
WBD
Warner Bros. Discovery
$8.24
+2.0%
N/A$20.19 billion60.34 million28.31 millionHigh Trading Volume
Huntington Bancshares Incorporated stock logo
HBAN
Huntington Bancshares
$13.92
+1.9%
12.54$20.17 billion18.86 million16.26 millionPositive News
Gap Up
Genuine Parts stock logo
GPC
Genuine Parts
$144.14
+2.5%
16.07$20.08 billion1.50 million1.01 millionShort Interest ↓
Leidos Holdings, Inc. stock logo
LDOS
Leidos
$147.05
+1.2%
63.38$19.88 billion1.57 million895,531Positive News
Builders FirstSource, Inc. stock logo
BLDR
Builders FirstSource
$160.79
+0.4%
13.77$19.63 billion3.12 million1.48 millionShort Interest ↑
High Trading Volume
Seagate Technology Holdings plc stock logo
STX
Seagate Technology
$93.24
-0.5%
N/A$19.58 billion3.59 million2.71 millionAnalyst Forecast
Ameren Co. stock logo
AEE
Ameren
$73.37
+2.6%
16.87$19.57 billion3.16 million1.97 millionShort Interest ↓
CenterPoint Energy, Inc. stock logo
CNP
CenterPoint Energy
$30.51
+2.6%
21.49$19.52 billion6.77 million4.41 millionPositive News
McCormick & Company, Incorporated stock logo
MKC
McCormick & Company, Incorporated
$72.22
+2.1%
27.56$19.38 billion4.09 million1.94 millionHigh Trading Volume
Align Technology, Inc. stock logo
ALGN
Align Technology
$257.21
+0.3%
42.37$19.36 billion1.02 million742,357Short Interest ↑
Positive News
Ulta Beauty, Inc. stock logo
ULTA
Ulta Beauty
$395.09
+2.5%
15.41$18.85 billion3.38 million954,955Earnings Report
Analyst Forecast
Analyst Revision
High Trading Volume
Corpay, Inc. stock logo
CPAY
Corpay
$267.67
+0.5%
19.92$18.81 billion688,100464,356
Teledyne Technologies Incorporated stock logo
TDY
Teledyne Technologies
$396.95
+0.8%
21.47$18.81 billion365,100221,662Positive News
CMS Energy Co. stock logo
CMS
CMS Energy
$62.93
+2.6%
19.19$18.76 billion3.48 million2.45 millionPositive News
The Cooper Companies, Inc. stock logo
COO
Cooper Companies
$94.31
+4.5%
55.40$18.75 billion3.40 million1.08 millionEarnings Report
Analyst Forecast
High Trading Volume
Molina Healthcare, Inc. stock logo
MOH
Molina Healthcare
$314.58
+2.8%
17.07$18.43 billion1.13 million422,327High Trading Volume
Cincinnati Financial Co. stock logo
CINF
Cincinnati Financial
$117.58
+1.2%
7.82$18.41 billion944,900813,030Positive News
Best Buy Co., Inc. stock logo
BBY
Best Buy
$84.82
+4.0%
14.85$18.35 billion9.81 million3.05 millionEarnings Report
Dividend Announcement
Analyst Forecast
Analyst Revision
High Trading Volume
Cboe Global Markets, Inc. stock logo
CBOE
Cboe Global Markets
$172.99
-0.7%
89.17$18.35 billion1.77 million636,231Ex-Dividend
High Trading Volume
Avery Dennison Co. stock logo
AVY
Avery Dennison
$227.59
+1.8%
33.22$18.33 billion968,600443,996Short Interest ↑
High Trading Volume
Waters Co. stock logo
WAT
Waters
$308.90
+0.4%
30.31$18.32 billion1.07 million437,856Analyst Revision
High Trading Volume
Omnicom Group Inc. stock logo
OMC
Omnicom Group
$92.96
+2.5%
12.56$18.20 billion2.06 million1.60 millionPositive News
EQT Co. stock logo
EQT
EQT
$41.09
-0.3%
29.78$18.14 billion9.98 million6.51 millionShort Interest ↑
Darden Restaurants, Inc. stock logo
DRI
Darden Restaurants
$150.39
+1.6%
17.63$17.95 billion1.53 million1.17 million
Domino's Pizza, Inc. stock logo
DPZ
Domino's Pizza
$508.58
-0.1%
33.20$17.74 billion966,400560,716Short Interest ↓
Regions Financial Co. stock logo
RF
Regions Financial
$19.35
+1.8%
10.52$17.72 billion13.35 million8.21 millionShort Interest ↑
Synchrony Financial stock logo
SYF
Synchrony Financial
$43.80
+1.9%
6.28$17.59 billion4.65 million4.39 millionPositive News
Atmos Energy Co. stock logo
ATO
Atmos Energy
$115.92
+3.0%
17.38$17.49 billion1.99 million898,779Short Interest ↑
High Trading Volume
Jacobs Solutions Inc. stock logo
J
Jacobs Solutions
$139.34
+1.4%
26.90$17.45 billion1.23 million656,815
United Airlines Holdings, Inc. stock logo
UAL
United Airlines
$52.99
+3.2%
6.55$17.42 billion7.74 million5.96 million
Enphase Energy, Inc. stock logo
ENPH
Enphase Energy
$127.90
-2.1%
66.61$17.40 billion6.04 million4.17 millionAnalyst Forecast
Insider Selling
Short Interest ↑
Analyst Revision
Baxter International Inc. stock logo
BAX
Baxter International
$34.09
+2.0%
6.56$17.37 billion5.92 million3.89 millionEx-Dividend
Short Interest ↓
VeriSign, Inc. stock logo
VRSN
VeriSign
$174.32
+2.8%
21.42$17.36 billion1.34 million712,634Analyst Upgrade
Positive News
Northern Trust Co. stock logo
NTRS
Northern Trust
$84.24
+1.6%
18.60$17.23 billion2.22 million1.41 millionPositive News
Hologic, Inc. stock logo
HOLX
Hologic
$73.78
+1.7%
37.64$17.22 billion2.50 million1.69 million
Expeditors International of Washington, Inc. stock logo
EXPD
Expeditors International of Washington
$120.90
+0.6%
25.61$17.08 billion6.04 million1.26 millionAnalyst Revision
High Trading Volume
Loews Co. stock logo
L
Loews
$76.80
+2.0%
11.39$17.00 billion2.31 million753,504High Trading Volume
Everest Group, Ltd. stock logo
EG
Everest Group
$390.93
+0.6%
5.81$16.99 billion369,800348,657Short Interest ↑
Hormel Foods Co. stock logo
HRL
Hormel Foods
$30.98
+0.6%
22.13$16.97 billion9.15 million3.00 millionEarnings Report
Analyst Forecast
High Trading Volume
Carnival Co. & plc stock logo
CCL
Carnival Co. &
$15.08
-0.8%
58.00$16.92 billion28.00 million30.79 millionShort Interest ↑
NRG Energy, Inc. stock logo
NRG
NRG Energy
$81.00
-4.3%
11.47$16.89 billion7.79 million3.68 millionShort Interest ↑
High Trading Volume
Textron Inc. stock logo
TXT
Textron
$87.61
+1.6%
18.72$16.71 billion1.29 million870,540
Essex Property Trust, Inc. stock logo
ESS
Essex Property Trust
$259.79
+1.6%
31.76$16.68 billion489,300385,248Analyst Forecast
Short Interest ↓
Positive News
Illumina, Inc. stock logo
ILMN
Illumina
$104.28
+3.2%
N/A$16.61 billion3.26 million1.73 millionShort Interest ↑
Celanese Co. stock logo
CE
Celanese
$152.04
+0.5%
8.37$16.61 billion1.11 million695,036Analyst Revision
J.B. Hunt Transport Services, Inc. stock logo
JBHT
J.B. Hunt Transport Services
$160.75
+2.4%
25.52$16.59 billion1.18 million840,861Short Interest ↑
Packaging Co. of America stock logo
PKG
Packaging Co. of America
$183.49
+1.1%
22.94$16.48 billion912,300656,170Analyst Revision
Laboratory Co. of America Holdings stock logo
LH
Laboratory Co. of America
$194.91
+0.8%
39.22$16.43 billion1.26 million763,418Positive News
The Clorox Company stock logo
CLX
Clorox
$131.56
+2.0%
68.17$16.34 billion1.86 million1.26 million
Marathon Oil Co. stock logo
MRO
Marathon Oil
$28.96
+2.7%
11.97$16.33 billion21.49 million10.12 millionAnalyst Forecast
High Trading Volume
Fox Co. stock logo
FOXA
FOX
$34.43
+0.5%
10.79$16.07 billion5.50 million3.25 millionPositive News
Southwest Airlines Co. stock logo
LUV
Southwest Airlines
$26.84
+2.8%
42.60$16.06 billion8.23 million8.93 million
Zebra Technologies Co. stock logo
ZBRA
Zebra Technologies
$312.34
-1.4%
61.97$16.06 billion507,100370,494Positive News
Citizens Financial Group, Inc. stock logo
CFG
Citizens Financial Group
$35.29
+2.6%
12.79$16.06 billion7.35 million5.37 millionPositive News
News Co. stock logo
NWS
News
$27.88
+0.7%
77.44$15.89 billion840,200753,575Short Interest ↓
Positive News
IDEX Co. stock logo
IEX
IDEX
$208.64
+1.7%
27.45$15.79 billion1.37 million404,009Positive News
High Trading Volume
Quest Diagnostics Incorporated stock logo
DGX
Quest Diagnostics
$141.97
+1.9%
19.11$15.77 billion2.24 million1.04 millionPositive News
High Trading Volume
International Paper stock logo
IP
International Paper
$45.09
+1.1%
92.02$15.66 billion5.91 million5.61 millionShort Interest ↑
Mid-America Apartment Communities, Inc. stock logo
MAA
Mid-America Apartment Communities
$133.71
+3.0%
28.03$15.62 billion1.52 million836,371Analyst Forecast
Positive News
Gen Digital Inc. stock logo
GEN
Gen Digital
$24.83
+1.0%
26.14$15.55 billion19.91 million4.67 millionHigh Trading Volume
News Co. stock logo
NWSA
News
$27.19
+1.0%
75.53$15.50 billion3.79 million2.82 millionAnalyst Revision
FactSet Research Systems Inc. stock logo
FDS
FactSet Research Systems
$404.26
-0.5%
32.01$15.41 billion577,600241,067Ex-Dividend
Short Interest ↑
High Trading Volume
Masco Co. stock logo
MAS
Masco
$69.92
+2.3%
17.14$15.40 billion4.18 million1.96 millionPositive News
High Trading Volume
Expedia Group, Inc. stock logo
EXPE
Expedia Group
$112.86
+3.1%
21.13$15.38 billion2.27 million2.60 million
The AES Co. stock logo
AES
AES
$21.59
-0.8%
29.99$15.34 billion11.40 million8.35 million
Bunge Global SA stock logo
BG
Bunge Global
$107.59
+2.3%
8.66$15.23 billion2.33 million1.65 millionPositive News
Fox Co. stock logo
FOX
FOX
$31.94
+0.7%
10.01$14.91 billion4.16 million1.27 millionHigh Trading Volume
Skyworks Solutions, Inc. stock logo
SWKS
Skyworks Solutions
$92.66
+2.2%
17.42$14.87 billion2.45 million2.35 millionInsider Selling
Positive News
Amcor plc stock logo
AMCR
Amcor
$10.17
+2.9%
22.60$14.70 billion39.22 million8.77 millionShort Interest ↑
Positive News
High Trading Volume
CF Industries Holdings, Inc. stock logo
CF
CF Industries
$79.73
+3.6%
13.24$14.57 billion5.63 million2.40 millionPositive News
High Trading Volume
Albemarle Co. stock logo
ALB
Albemarle
$122.59
-1.0%
44.58$14.41 billion3.53 million3.03 millionShort Interest ↓
Snap-on Incorporated stock logo
SNA
Snap-on
$272.86
+1.7%
14.32$14.39 billion455,500298,084
Jabil Inc. stock logo
JBL
Jabil
$118.90
-0.3%
10.21$14.34 billion2.31 million1.39 millionPositive News
Conagra Brands, Inc. stock logo
CAG
Conagra Brands
$29.88
+2.5%
15.02$14.28 billion6.37 million4.76 millionShort Interest ↑
Akamai Technologies, Inc. stock logo
AKAM
Akamai Technologies
$92.24
+2.2%
22.95$14.05 billion3.30 million1.75 millionShort Interest ↑
Healthpeak Properties, Inc. stock logo
DOC
Healthpeak Properties
$19.90
+2.5%
56.86$14.01 billion8.94 million6.68 millionShort Interest ↑
Walgreens Boots Alliance, Inc. stock logo
WBA
Walgreens Boots Alliance
$16.22
+5.4%
N/A$13.99 billion29.42 million13.40 millionAnalyst Forecast
Options Volume
High Trading Volume
Pool Co. stock logo
POOL
Pool
$363.55
+2.1%
28.45$13.93 billion383,600330,421
WestRock stock logo
WRK
WestRock
$53.64
-1.1%
45.08$13.79 billion2.95 million2.19 millionPositive News
Trimble Inc. stock logo
TRMB
Trimble
$55.68
+0.3%
58.00$13.60 billion1.99 million1.32 millionPositive News
KeyCorp stock logo
KEY
KeyCorp
$14.37
+2.7%
18.19$13.55 billion22.19 million15.09 million
Pentair plc stock logo
PNR
Pentair
$81.38
+2.6%
21.64$13.51 billion2.43 million1.55 millionShort Interest ↑
Analyst Revision
Positive News
Revvity, Inc. stock logo
RVTY
Revvity
$109.26
+0.8%
90.30$13.48 billion1.45 million867,294Positive News
Nordson Co. stock logo
NDSN
Nordson
$234.72
+1.5%
27.98$13.44 billion398,300232,162
Stanley Black & Decker, Inc. stock logo
SWK
Stanley Black & Decker
$87.17
+2.1%
N/A$13.41 billion1.51 million1.40 millionPositive News
Campbell Soup stock logo
CPB
Campbell Soup
$44.38
+1.8%
17.34$13.23 billion4.26 million2.60 millionUpcoming Earnings
Alliant Energy Co. stock logo
LNT
Alliant Energy
$51.49
+2.7%
18.72$13.20 billion1.92 million1.81 millionPositive News
Kimco Realty Corp stock logo
KIM
Kimco Realty
$19.36
+2.7%
36.53$13.05 billion5.58 million5.14 million
NiSource Inc. stock logo
NI
NiSource
$29.06
+3.9%
18.99$13.03 billion9.43 million4.31 millionAnalyst Revision
High Trading Volume
Incyte Co. stock logo
INCY
Incyte
$57.79
+0.9%
17.51$12.98 billion5.05 million1.96 millionPositive News
High Trading Volume
DaVita Inc. stock logo
DVA
DaVita
$147.12
0.0%
16.72$12.90 billion1.35 million843,825Analyst Upgrade
Lamb Weston Holdings, Inc. stock logo
LW
Lamb Weston
$88.29
+3.1%
11.79$12.75 billion3.25 million2.21 millionPositive News
UDR, Inc. stock logo
UDR
UDR
$38.62
+2.0%
27.99$12.72 billion3.72 million1.95 millionAnalyst Forecast
Short Interest ↑
Universal Health Services, Inc. stock logo
UHS
Universal Health Services
$189.80
+2.1%
16.08$12.70 billion847,300626,480Analyst Revision
Host Hotels & Resorts, Inc. stock logo
HST
Host Hotels & Resorts
$17.94
+0.7%
17.59$12.65 billion11.10 million6.08 millionAnalyst Revision
Viatris Inc. stock logo
VTRS
Viatris
$10.60
+1.1%
N/A$12.62 billion8.86 million9.15 million
MGM Resorts International stock logo
MGM
MGM Resorts International
$40.17
+4.3%
15.45$12.60 billion7.46 million3.85 million
Evergy, Inc. stock logo
EVRG
Evergy
$54.66
+2.6%
17.69$12.57 billion3.49 million2.46 millionAnalyst Revision
Franklin Resources, Inc. stock logo
BEN
Franklin Resources
$23.60
+2.3%
13.49$12.42 billion5.77 million3.73 millionPositive News
Insulet Co. stock logo
PODD
Insulet
$177.19
+0.7%
53.69$12.41 billion1.49 million900,325Positive News
A. O. Smith Co. stock logo
AOS
A. O. Smith
$83.64
+1.9%
21.67$12.27 billion2.39 million952,520Short Interest ↑
Positive News
High Trading Volume
Bio-Techne Co. stock logo
TECH
Bio-Techne
$77.19
-0.1%
61.26$12.16 billion1.31 million965,638
Jack Henry & Associates, Inc. stock logo
JKHY
Jack Henry & Associates
$164.68
+2.2%
31.79$12.01 billion1.05 million429,926Analyst Revision
Positive News
High Trading Volume
Ralph Lauren Co. stock logo
RL
Ralph Lauren
$186.88
+0.8%
19.23$11.95 billion1.19 million989,570
Eastman Chemical stock logo
EMN
Eastman Chemical
$101.33
+0.5%
13.06$11.92 billion998,0001.01 millionPositive News
The J. M. Smucker Company stock logo
SJM
J. M. Smucker
$111.64
+3.4%
N/A$11.85 billion4.01 million1.27 millionUpcoming Earnings
High Trading Volume
The Interpublic Group of Companies, Inc. stock logo
IPG
Interpublic Group of Companies
$31.37
+1.9%
11.16$11.84 billion4.66 million3.81 millionShort Interest ↑
Positive News
Bath & Body Works, Inc. stock logo
BBWI
Bath & Body Works
$51.94
+2.4%
13.49$11.62 billion4.67 million2.64 millionUpcoming Earnings
Short Interest ↓
Molson Coors Beverage stock logo
TAP
Molson Coors Beverage
$54.81
+3.0%
10.96$11.61 billion3.82 million1.82 millionHigh Trading Volume
Juniper Networks, Inc. stock logo
JNPR
Juniper Networks
$35.67
+1.5%
51.70$11.59 billion8.99 million4.32 millionPositive News
High Trading Volume
LKQ Co. stock logo
LKQ
LKQ
$43.03
+2.6%
13.97$11.48 billion3.41 million1.77 millionPositive News
Regency Centers Co. stock logo
REG
Regency Centers
$61.40
+2.2%
29.95$11.35 billion1.39 million1.20 million
APA Co. stock logo
APA
APA
$30.53
+2.7%
3.41$11.33 billion14.92 million6.66 millionHigh Trading Volume
CarMax, Inc. stock logo
KMX
CarMax
$70.26
+0.9%
23.19$11.06 billion2.27 million1.97 million
Camden Property Trust stock logo
CPT
Camden Property Trust
$102.65
+1.6%
25.16$10.94 billion1.45 million1.07 millionAnalyst Forecast
Positive News
Charles River Laboratories International, Inc. stock logo
CRL
Charles River Laboratories International
$208.44
-0.6%
24.52$10.74 billion762,300551,906Short Interest ↓
Analyst Revision
Allegion plc stock logo
ALLE
Allegion
$121.82
+1.1%
19.87$10.65 billion1.12 million688,271Short Interest ↑
Wynn Resorts, Limited stock logo
WYNN
Wynn Resorts
$94.88
+2.5%
13.00$10.63 billion2.00 million1.77 millionAnalyst Revision
EPAM Systems, Inc. stock logo
EPAM
EPAM Systems
$177.93
+1.1%
24.34$10.31 billion869,400615,815Short Interest ↑
SOLV
Solventum
$59.34
+1.7%
N/A$10.25 billion5.80 million2.65 millionHigh Trading Volume
C.H. Robinson Worldwide, Inc. stock logo
CHRW
C.H. Robinson Worldwide
$86.37
+1.7%
34.14$10.11 billion6.56 million1.71 millionShort Interest ↑
High Trading Volume
Tapestry, Inc. stock logo
TPR
Tapestry
$43.49
+2.7%
11.51$9.99 billion3.05 million3.71 millionShort Interest ↓
Huntington Ingalls Industries, Inc. stock logo
HII
Huntington Ingalls Industries
$253.10
+0.7%
14.27$9.98 billion346,900310,470Ex-Dividend
Short Interest ↑
The Mosaic Company stock logo
MOS
Mosaic
$30.93
+2.9%
13.16$9.95 billion6.78 million4.81 million
F5, Inc. stock logo
FFIV
F5
$168.97
+1.0%
20.24$9.90 billion1.14 million483,268Positive News
High Trading Volume
Teleflex Incorporated stock logo
TFX
Teleflex
$209.07
+1.2%
33.56$9.85 billion1.16 million592,655Analyst Revision
Catalent, Inc. stock logo
CTLT
Catalent
$53.79
+0.3%
N/A$9.73 billion3.42 million2.32 million
Boston Properties, Inc. stock logo
BXP
Boston Properties
$60.67
+4.3%
49.73$9.53 billion2.27 million1.36 millionShort Interest ↑
Qorvo, Inc. stock logo
QRVO
Qorvo
$98.39
+1.3%
N/A$9.41 billion1.25 million1.32 millionPositive News
Assurant, Inc. stock logo
AIZ
Assurant
$173.47
+1.7%
12.11$9.02 billion810,100358,805Positive News
High Trading Volume
Pinnacle West Capital Co. stock logo
PNW
Pinnacle West Capital
$78.86
+2.4%
17.18$8.96 billion824,6001.20 millionPositive News
Generac Holdings Inc. stock logo
GNRC
Generac
$147.21
-1.6%
40.55$8.92 billion772,8001.06 millionShort Interest ↑
Henry Schein, Inc. stock logo
HSIC
Henry Schein
$69.34
+0.1%
23.43$8.88 billion2.30 million1.09 millionShort Interest ↑
Analyst Revision
High Trading Volume
Paycom Software, Inc. stock logo
PAYC
Paycom Software
$145.32
-8.6%
17.70$8.44 billion2.55 million843,979Insider Selling
High Trading Volume
Federal Realty Investment Trust stock logo
FRT
Federal Realty Investment Trust
$100.95
+2.1%
35.93$8.37 billion952,400639,117Short Interest ↓
Positive News
Hasbro, Inc. stock logo
HAS
Hasbro
$59.78
-0.9%
N/A$8.32 billion14.55 million1.83 millionInsider Selling
High Trading Volume
Bio-Rad Laboratories, Inc. stock logo
BIO
Bio-Rad Laboratories
$286.86
+1.7%
N/A$8.18 billion323,900207,920Short Interest ↓
Analyst Revision
Match Group, Inc. stock logo
MTCH
Match Group
$30.63
+2.2%
13.32$8.14 billion6.35 million5.69 million
BorgWarner Inc. stock logo
BWA
BorgWarner
$35.66
+1.2%
13.51$8.12 billion19.78 million2.97 millionShort Interest ↓
Positive News
High Trading Volume
Paramount Global stock logo
PARA
Paramount Global
$11.91
+0.8%
N/A$7.94 billion19.77 million12.81 million
Dayforce Inc stock logo
DAY
Dayforce
$49.46
-1.8%
149.88$7.81 billion3.32 million1.52 millionShort Interest ↑
High Trading Volume
Mohawk Industries, Inc. stock logo
MHK
Mohawk Industries
$121.93
+2.8%
N/A$7.79 billion660,800678,629Positive News
Caesars Entertainment, Inc. stock logo
CZR
Caesars Entertainment
$35.56
+11.6%
10.07$7.70 billion26.52 million3.74 millionInsider Selling
High Trading Volume
Globe Life Inc. stock logo
GL
Globe Life
$82.76
+0.6%
7.90$7.64 billion8.26 million2.22 millionHigh Trading Volume
FMC Co. stock logo
FMC
FMC
$60.95
-0.3%
6.80$7.61 billion12.10 million2.02 millionHigh Trading Volume
American Airlines Group Inc. stock logo
AAL
American Airlines Group
$11.50
+0.5%
19.17$7.55 billion60.87 million34.49 millionAnalyst Forecast
Analyst Revision
MarketAxess Holdings Inc. stock logo
MKTX
MarketAxess
$198.93
+0.6%
29.21$7.54 billion1.54 million427,317High Trading Volume
Etsy, Inc. stock logo
ETSY
Etsy
$63.47
+3.3%
28.98$7.42 billion4.23 million3.75 million
Norwegian Cruise Line Holdings Ltd. stock logo
NCLH
Norwegian Cruise Line
$16.60
+0.9%
23.71$7.12 billion10.66 million13.26 millionGap Up
Invesco Ltd. stock logo
IVZ
Invesco
$15.71
+2.3%
N/A$7.07 billion7.31 million4.64 millionAnalyst Downgrade
Comerica Incorporated stock logo
CMA
Comerica
$51.24
+2.4%
10.19$6.79 billion1.68 million1.97 millionShort Interest ↑
Robert Half Inc. stock logo
RHI
Robert Half
$64.23
+0.3%
19.23$6.74 billion12.42 million1.22 millionHigh Trading Volume

S&P 500 Stock Chart


Real-time charts and quotes provided by Trading View
(Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

More Stock Ideas from MarketBeat