Free Trial

Today's 52-Week Lows

A 52-week high is the highest price that a stock has traded at in the last year. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price movements. As a stock trades within its 52-week price range (the range that exists between the 52-week low and the 52-week high), investors may show increased interest as price nears either the high or the low. Learn more about 52-week high and low prices.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceNew 52-Week Low52-Week HighPrevious CloseIntraday RangeIndicator(s)
Alpine 4 Holdings, Inc. stock logo
ALPP
Alpine 4
$0.49
-0.3%
$0.42$2.96$0.49$0.42 - $0.53Gap Down
Alto Ingredients, Inc. stock logo
ALTO
Alto Ingredients
$1.52
+3.4%
$1.47$4.98$1.47$1.47 - $1.60Short Interest ↓
Adlai Nortye Ltd. stock logo
ANL
Adlai Nortye
$7.26
-5.7%
$6.75$19.30$7.70$6.75 - $8.37Positive News
Gap Down
Appian Co. stock logo
APPN
Appian
$28.39
-0.2%
$27.81$54.26$28.46$27.81 - $28.99Short Interest ↑
Aptose Biosciences Inc. stock logo
APTO
Aptose Biosciences
$0.98
-15.9%
$0.98$6.90$1.16$0.98 - $1.10Short Interest ↓
Gap Down
High Trading Volume
Arqit Quantum Inc. stock logo
ARQQ
Arqit Quantum
$0.39
-2.5%
$0.39$1.65$0.40$0.39 - $0.41Analyst Revision
Augmedix, Inc. stock logo
AUGX
Augmedix
$0.92
-8.1%
$0.90$6.25$1.00$0.90 - $1.03
BlackLine, Inc. stock logo
BL
BlackLine
$47.72
0.0%
$47.26$69.31$47.74$47.26 - $48.08Short Interest ↓
Bridgford Foods Co. stock logo
BRID
Bridgford Foods
$10.10
+0.7%
$10.02$12.78$10.03$10.02 - $10.10
Brooge Energy Limited stock logo
BROG
Brooge Energy
$0.92
-4.1%
$0.90$6.66$0.96$0.90 - $0.97News Coverage
Positive News
BioXcel Therapeutics, Inc. stock logo
BTAI
BioXcel Therapeutics
$1.81
+1.7%
$1.74$22.06$1.78$1.74 - $1.93Short Interest ↑
CONX Corp. stock logo
CONX
CONX
$8.79
-4.5%
$8.36$11.35$9.20$8.36 - $9.20
COOT
Australian Oilseeds
$1.00
-3.8%
$1.00$3.52$1.04$1.00 - $1.05Positive News
Cheetah Net Supply Chain Service Inc. stock logo
CTNT
Cheetah Net Supply Chain Service
$0.77
-12.6%
$0.70$14.76$0.88$0.70 - $0.86Gap Down
High Trading Volume
Dropbox, Inc. stock logo
DBX
Dropbox
$22.53
+0.9%
$22.04$33.43$22.34$22.04 - $22.60Insider Selling
High Trading Volume
DLocal Limited stock logo
DLO
DLocal
$9.15
-0.9%
$9.06$24.22$9.23$9.06 - $9.35Short Interest ↑
DMAQ
Deep Medicine Acquisition
$2.96
-64.7%
$2.96$19.91$8.39$2.96 - $8.00Gap Down
High Trading Volume
EF Hutton Acquisition Co. I stock logo
EFHT
EF Hutton Acquisition Co. I
$2.93
-59.9%
$2.25$17.00$7.31$2.25 - $7.99News Coverage
High Trading Volume
FG Merger Corp. stock logo
FGMC
FG Merger
$4.82
-41.3%
$4.48$12.35$8.21$4.48 - $8.68Gap Down
Five9, Inc. stock logo
FIVN
Five9
$46.76
+0.6%
$45.49$92.40$46.49$45.49 - $47.19Positive News
Freshworks Inc. stock logo
FRSH
Freshworks
$12.88
-2.1%
$12.69$24.98$13.16$12.69 - $13.30Short Interest ↓
Fifth Wall Acquisition Corp. III stock logo
FWAC
Fifth Wall Acquisition Corp. III
$6.05
-23.6%
$4.95$20.12$7.92$4.95 - $8.96Gap Down
Gilead Sciences, Inc. stock logo
GILD
Gilead Sciences
$64.27
+0.3%
$62.07$87.86$64.08$62.07 - $64.30Gap Down
GreenPower Motor Company Inc. stock logo
GP
GreenPower Motor
$1.18
-1.6%
$1.06$6.05$1.20$1.06 - $1.20
Green Plains Inc. stock logo
GPRE
Green Plains
$17.17
+1.1%
$16.74$36.02$16.98$16.74 - $17.35Short Interest ↑
Greenland Technologies Holding Co. stock logo
GTEC
Greenland Technologies
$1.45
+2.1%
$1.36$5.25$1.42$1.36 - $1.45Positive News
New Horizon Aircraft Ltd. stock logo
HOVR
New Horizon Aircraft
$0.80
-6.5%
$0.75$12.14$0.85$0.75 - $0.97Positive News
Gap Up
Hertz Global Holdings, Inc stock logo
HTZ
Hertz Global
$4.36
-5.4%
$4.22$19.36$4.61$4.22 - $4.76Positive News
FSD Pharma Inc. stock logo
HUGE
FSD Pharma
$0.30
-3.2%
$0.27$1.68$0.31$0.27 - $0.32Gap Down
High Trading Volume
ImmuCell Co. stock logo
ICCC
ImmuCell
$4.25
-2.5%
$4.25$6.05$4.36$4.25 - $4.37Positive News
High Trading Volume
Immuneering Co. stock logo
IMRX
Immuneering
$1.39
+0.7%
$1.34$11.92$1.38$1.34 - $1.44Short Interest ↑
Ionis Pharmaceuticals, Inc. stock logo
IONS
Ionis Pharmaceuticals
$37.57
+2.8%
$35.95$54.44$36.55$35.95 - $38.07
ICZOOM Group Inc. stock logo
IZM
ICZOOM Group
$2.06
+3.0%
$1.96$52.21$2.00$1.96 - $2.07Positive News
Kaltura, Inc. stock logo
KLTR
Kaltura
$1.05
-8.7%
$1.00$2.27$1.15$1.00 - $1.10Positive News
Gap Down
High Trading Volume
Knightscope, Inc. stock logo
KSCP
Knightscope
$0.29
-5.2%
$0.22$2.24$0.30$0.22 - $0.30Positive News
Kyverna Therapeutics, Inc. stock logo
KYTX
Kyverna Therapeutics
$12.53
+1.7%
$11.75$35.06$12.32$11.75 - $12.72
LOBO
Lobo EV Technologies
2.51
-1.2%
2.405.792.542.40 - 2.60Positive News
Gap Up
Lightwave Logic, Inc. stock logo
LWLG
Lightwave Logic
$3.08
+0.3%
$2.85$9.18$3.07$2.85 - $3.12Positive News
MAAQ
Mana Capital Acquisition
$5.99
-23.2%
$5.35$10.25$7.80$5.35 - $9.00Gap Up
High Trading Volume
Middlefield Banc Corp. stock logo
MBCN
Middlefield Banc
$21.10
-1.5%
$20.69$37.00$21.42$20.69 - $21.51Ex-Dividend
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
Mountain Crest Acquisition Corp. III stock logo
MCAE
Mountain Crest Acquisition Corp. III
$4.97
-32.7%
$4.62$12.00$7.39$4.62 - $8.03Gap Down
High Trading Volume
MongoDB, Inc. stock logo
MDB
MongoDB
$236.06
-23.9%
$225.25$509.62$310.00$225.25 - $241.00Analyst Forecast
Analyst Revision
Gap Down
High Trading Volume
MEI Pharma, Inc. stock logo
MEIP
MEI Pharma
$2.86
-1.4%
$2.82$7.87$2.90$2.82 - $2.95Analyst Forecast
MarketAxess Holdings Inc. stock logo
MKTX
MarketAxess
$198.93
+0.6%
$196.46$297.97$197.68$196.46 - $199.75High Trading Volume
Mobile-health Network Solutions stock logo
MNDR
Mobile-health Network Solutions
$1.42
-8.4%
$1.37$29.50$1.55$1.37 - $1.60
Movano Inc. stock logo
MOVE
Movano
$0.38
+2.9%
$0.35$1.50$0.37$0.35 - $0.39Short Interest ↑
Gap Up
Everspin Technologies, Inc. stock logo
MRAM
Everspin Technologies
$5.96
+1.7%
$5.79$10.50$5.86$5.79 - $5.98Short Interest ↑
NaaS Technology Inc. stock logo
NAAS
NaaS Technology
$0.33
-9.9%
$0.33$7.68$0.37$0.33 - $0.37Stock Split
News Coverage
Minerva Neurosciences, Inc. stock logo
NERV
Minerva Neurosciences
$2.55
+9.4%
$2.26$13.49$2.33$2.26 - $2.64Analyst Forecast
National Research Co. stock logo
NRC
National Research
$28.08
-0.7%
$27.45$47.25$28.29$27.45 - $28.71
Nvni Group Limited stock logo
NVNI
Nvni Group
$1.21
-4.7%
$1.20$11.00$1.27$1.20 - $1.34Short Interest ↑
Gap Down
Oxus Acquisition Corp. stock logo
OXUS
Oxus Acquisition
$12.50
+38.9%
$7.20$12.50$9.00$7.20 - $12.50Gap Down
Pathfinder Acquisition Co. stock logo
PFDR
Pathfinder Acquisition
$8.58
-14.9%
$7.57$10.76$10.08$7.57 - $10.61Gap Up
Pharming Group stock logo
PHAR
Pharming Group
$9.15
+2.5%
$8.71$16.71$8.93$8.71 - $9.87Analyst Forecast
High Trading Volume
Plum Acquisition Corp. I stock logo
PLMI
Plum Acquisition Corp. I
$10.86
-3.0%
$9.50$12.00$11.20$9.50 - $12.00Positive News
Pono Capital Corp. stock logo
PONO
Pono Capital
$11.05
-29.8%
$9.12$18.00$15.75$9.12 - $14.68Gap Down
High Trading Volume
Presto Automation Inc. stock logo
PRST
Presto Automation
$0.11
-10.9%
$0.10$5.74$0.12$0.10 - $0.14Short Interest ↓
Gap Up
High Trading Volume
Paycor HCM, Inc. stock logo
PYCR
Paycor HCM
$12.37
-1.1%
$12.16$27.50$12.51$12.16 - $12.73
Papa John's International, Inc. stock logo
PZZA
Papa John's International
$46.46
-0.2%
$46.20$86.38$46.55$46.20 - $46.88
Quince Therapeutics, Inc. stock logo
QNCX
Quince Therapeutics
$0.83
-0.3%
$0.83$1.70$0.83$0.83 - $0.88Positive News
Rocky Mountain Chocolate Factory, Inc. stock logo
RMCF
Rocky Mountain Chocolate Factory
$2.80
-2.8%
$2.80$5.99$2.88$2.80 - $2.95Analyst Forecast
News Coverage
ROCG
Roth CH Acquisition IV
$10.00
-2.0%
$7.65$14.99$10.20$7.65 - $10.60Gap Up
High Trading Volume
S&W Seed stock logo
SANW
S&W Seed
$0.32
+0.2%
$0.30$1.33$0.32$0.30 - $0.34Analyst Forecast
Short Interest ↓
Positive News
Sidus Space, Inc. stock logo
SIDU
Sidus Space
$2.87
-2.4%
$2.77$25.50$2.94$2.77 - $3.01
Sify Technologies Limited stock logo
SIFY
Sify Technologies
$1.10
-34.5%
$1.00$3.37$1.68$1.00 - $1.24Gap Down
High Trading Volume
SVB Financial Group stock logo
SIVB
SVB Financial Group
$39.40
-62.8%
$39.40$597.16$106.04$39.40 - $39.40Gap Down
High Trading Volume
SMAP
SportsMap Tech Acquisition
$6.82
-31.7%
$5.34$13.69$9.99$5.34 - $9.22Gap Down
Stratasys Ltd. stock logo
SSYS
Stratasys
$8.66
-4.0%
$8.58$21.72$9.02$8.58 - $9.05Short Interest ↑
Semantix, Inc. stock logo
STIX
Semantix
$0.30
-19.1%
$0.28$4.77$0.37$0.28 - $0.35Gap Down
High Trading Volume
SVCO
Silvaco Group
$18.27
+1.6%
$17.20$21.59$17.98$17.20 - $18.39Positive News
Atlassian Co. stock logo
TEAM
Atlassian
$156.86
-2.2%
$154.02$258.69$160.39$154.02 - $161.47Insider Selling
High Trading Volume
TruGolf Holdings, Inc. stock logo
TRUG
TruGolf
$1.11
+1.8%
$1.06$19.91$1.09$1.06 - $1.15Upcoming Earnings
Tattooed Chef, Inc. stock logo
TTCF
Tattooed Chef
$0.16
-24.8%
$0.16$8.43$0.21$0.16 - $0.19Positive News
Gap Down
High Trading Volume
Roth CH Acquisition Co. stock logo
USCT
Roth CH Acquisition
$9.86
-12.3%
$9.86$11.38$11.24$9.86 - $11.25Stock Split
VCI Global Limited stock logo
VCIG
VCI Global
$0.70
-7.8%
$0.68$11.32$0.76$0.68 - $0.76Positive News
Vincerx Pharma, Inc. stock logo
VINC
Vincerx Pharma
$0.63
-8.6%
$0.61$9.37$0.69$0.61 - $0.69Positive News
Vitru Limited stock logo
VTRU
Vitru
$9.20
+4.7%
$8.50$18.05$8.79$8.50 - $9.20Positive News
Webuy Global Ltd stock logo
WBUY
Webuy Global
$0.24
-61.4%
$0.22$14.30$0.63$0.22 - $0.63Short Interest ↓
Gap Down
High Trading Volume
The Wendy's Company stock logo
WEN
Wendy's
$17.45
+1.7%
$16.82$22.91$17.16$16.82 - $17.48
ASAP, Inc. stock logo
WTRH
ASAP
$0.09
-6.0%
$0.09$1.32$0.10$0.09 - $0.11Gap Up
Willamette Valley Vineyards, Inc. stock logo
WVVI
Willamette Valley Vineyards
$4.00
-0.5%
$4.00$6.59$4.02$4.00 - $4.25Analyst Forecast
Positive News
High Trading Volume
Worldwide Webb Acquisition Corp. stock logo
WWAC
Worldwide Webb Acquisition
$2.65
-63.2%
$2.41$11.40$7.20$2.41 - $5.12Gap Down
High Trading Volume
Yatra Online, Inc. stock logo
YTRA
Yatra Online
$1.28
-20.5%
$1.19$2.67$1.61$1.19 - $1.48Gap Down
High Trading Volume
YYGH
YY Group
$1.15
+2.7%
$1.08$4.70$1.12$1.08 - $1.19Quiet Period Expiration
Gap Down
Ambev S.A. stock logo
ABEV
Ambev
$2.22
+0.5%
$2.17$3.23$2.21$2.17 - $2.23Short Interest ↓
Accenture plc stock logo
ACN
Accenture
$282.29
-0.9%
$278.69$387.51$284.80$278.69 - $285.39High Trading Volume
Asana, Inc. stock logo
ASAN
Asana
$13.05
-0.6%
$12.85$26.27$13.13$12.85 - $15.43Analyst Forecast
Short Interest ↓
Gap Up
High Trading Volume
Brown-Forman Co. stock logo
BF.B
Brown-Forman
$45.86
+3.6%
$43.55$71.27$44.27$43.55 - $45.94Upcoming Earnings
High Trading Volume
Clarivate Plc stock logo
CLVT
Clarivate
$5.70
+1.4%
$5.52$10.03$5.62$5.52 - $5.72
Coursera, Inc. stock logo
COUR
Coursera
$7.60
-0.1%
$7.49$21.26$7.61$7.49 - $7.68Short Interest ↑
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
Endava plc stock logo
DAVA
Endava
$26.94
-0.3%
$26.62$81.06$27.01$26.62 - $27.42
Dayforce Inc stock logo
DAY
Dayforce
$49.46
-1.8%
$49.05$75.53$50.39$49.05 - $50.29Short Interest ↑
High Trading Volume
Ginkgo Bioworks Holdings, Inc. stock logo
DNA
Ginkgo Bioworks
$0.53
-5.5%
$0.51$2.55$0.56$0.51 - $0.57Short Interest ↓
High Trading Volume
Evolent Health, Inc. stock logo
EVH
Evolent Health
$21.19
-1.6%
$20.54$35.00$21.53$20.54 - $21.59
FutureFuel Corp. stock logo
FF
FutureFuel
$4.28
$4.26$10.31$4.28$4.26 - $4.36
Fastly, Inc. stock logo
FSLY
Fastly
$7.84
-0.5%
$7.82$25.87$7.88$7.82 - $8.04
Gerdau S.A. stock logo
GGB
Gerdau
$3.46
-0.9%
$3.40$5.13$3.49$3.40 - $3.49
GreenTree Hospitality Group Ltd. stock logo
GHG
GreenTree Hospitality Group
$2.63
-2.2%
$2.63$6.78$2.69$2.63 - $2.73High Trading Volume
GigCapital5, Inc. stock logo
GIA
GigCapital5
$3.53
-11.8%
$3.41$14.40$4.00$3.41 - $4.40Gap Up
High Trading Volume
Globant S.A. stock logo
GLOB
Globant
$161.12
+0.5%
$157.57$251.50$160.38$157.57 - $163.51Short Interest ↑
Anywhere Real Estate Inc. stock logo
HOUS
Anywhere Real Estate
$4.07
-3.3%
$4.03$9.43$4.21$4.03 - $4.35High Trading Volume
Hertz Global Holdings, Inc. stock logo
HTZ
Hertz Global
$4.36
-5.4%
$4.22$19.36$4.61$4.22 - $4.76
JATT Acquisition Corp stock logo
JATT
JATT Acquisition
$8.16
-24.1%
$7.80$12.38$10.75$7.80 - $10.51Gap Down
High Trading Volume
The Marcus Co. stock logo
MCS
Marcus
$10.65
$10.49$16.75$10.65$10.49 - $10.69
Myers Industries, Inc. stock logo
MYE
Myers Industries
$15.80
+3.4%
$15.20$23.63$15.28$15.20 - $15.86
Nerdy, Inc. stock logo
NRDY
Nerdy
$1.71
+1.2%
$1.66$5.37$1.69$1.66 - $1.74
Paycom Software, Inc. stock logo
PAYC
Paycom Software
$145.32
-8.6%
$143.88$374.04$158.95$143.88 - $156.97Insider Selling
High Trading Volume
Pegasus Digital Mobility Acquisition Corp. stock logo
PGSS
Pegasus Digital Mobility Acquisition
$6.00
-42.3%
$6.00$11.50$10.39$6.00 - $11.35
RBRK
Rubrik
$30.48
+0.7%
$29.24$40.00$30.26$29.24 - $30.98Analyst Forecast
Quiet Period Expiration
Robert Half Inc. stock logo
RHI
Robert Half
$64.23
+0.3%
$63.68$88.39$64.05$63.68 - $64.71High Trading Volume
Snowflake Inc. stock logo
SNOW
Snowflake
$136.18
-3.4%
$133.59$237.72$140.95$133.59 - $142.10Short Interest ↓
High Trading Volume
Sasol Limited stock logo
SSL
Sasol
$6.82
-1.0%
$6.65$14.49$6.89$6.65 - $6.85Gap Down
SIGNA Sports United stock logo
SSU
SIGNA Sports United
$0.09
-14.8%
$0.09$6.40$0.11$0.09 - $0.11High Trading Volume
Teradata Co. stock logo
TDC
Teradata
$32.61
+3.0%
$31.48$57.73$31.67$31.48 - $32.69
Unity Software Inc. stock logo
U
Unity Software
$18.27
+0.3%
$18.03$50.08$18.22$18.03 - $18.62
Velo3D, Inc. stock logo
VLD
Velo3D
$0.15
-5.2%
$0.15$2.50$0.16$0.15 - $0.16Gap Up
Venator Materials PLC stock logo
VNTR
Venator Materials
$0.27
-7.7%
$0.26$2.78$0.29$0.26 - $0.30Gap Up
Workiva Inc. stock logo
WK
Workiva
$76.97
+0.9%
$75.22$116.00$76.31$75.22 - $77.50
Zhihu Inc. stock logo
ZH
Zhihu
$3.26
-2.4%
$3.12$7.50$3.34$3.12 - $3.32High Trading Volume

(Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.