ADUS Addus HomeCare | $114.81 +2.8% | $115.10 | $78.35 | $111.73 | $112.31 - $115.10 | Analyst Forecast
|
AFBI Affinity Bancshares | $20.61 +21.6% | $20.92 | $11.56 | $16.95 | $20.45 - $20.92 | Gap Up High Trading Volume
|
AITR AI Transportation Acquisition | $10.35 +0.1% | $10.35 | $10.11 | $10.34 | $10.35 - $10.35 | Positive News
|
ALPN Alpine Immune Sciences | $64.97 +0.0% | $65.00 | $8.33 | $64.96 | $64.97 - $65.00 | Positive News High Trading Volume
|
APXI APx Acquisition Corp. I | $11.55 +0.1% | $11.55 | $9.86 | $11.54 | $11.54 - $11.55 | Positive News
|
ARCC Ares Capital | $21.57 +0.7% | $21.59 | $18.00 | $21.42 | $21.40 - $21.59 | Positive News
|
|
ARHS Arhaus | $18.81 +4.2% | $18.81 | $6.75 | $18.05 | $18.03 - $18.81 | Short Interest ↑ High Trading Volume
|
ARLP Alliance Resource Partners | $24.64 +3.3% | $24.85 | $17.05 | $23.86 | $23.96 - $24.85 | |
AVAV AeroVironment | $202.15 +0.9% | $205.28 | $89.14 | $200.44 | $198.10 - $205.28 | Positive News
|
BBSI Barrett Business Services | $132.34 +2.8% | $132.90 | $82.44 | $128.74 | $128.51 - $132.90 | Short Interest ↓
|
BELFA Bel Fuse | $85.91 +3.0% | $85.91 | $38.82 | $83.37 | $82.70 - $85.91 | High Trading Volume
|
BRP The Baldwin Insurance Group | $32.66 +0.5% | $33.03 | $17.33 | $32.51 | $31.94 - $33.03 | Positive News
|
CALT Calliditas Therapeutics AB (publ) | $39.99 +4.0% | $40.00 | $15.25 | $38.47 | $38.80 - $40.00 | Analyst Forecast Short Interest ↑ High Trading Volume
|
CBAT CBAK Energy Technology | $1.64 +5.8% | $1.65 | $0.76 | $1.55 | $1.51 - $1.65 | Positive News High Trading Volume
|
CHEF Chefs' Warehouse | $39.42 +2.4% | $39.77 | $17.29 | $38.51 | $37.76 - $39.77 | |
CRDL Cardiol Therapeutics | $2.62 +1.9% | $2.66 | $0.63 | $2.57 | $2.52 - $2.66 | Short Interest ↓ Positive News Gap Up
|
CRDO Credo Technology Group | $26.07 +1.5% | $26.20 | $13.06 | $25.69 | $24.82 - $26.20 | Gap Down High Trading Volume
|
CROX Crocs | $155.64 -0.2% | $158.00 | $74.00 | $155.97 | $152.18 - $158.00 | |
CWST Casella Waste Systems | $100.59 +1.4% | $100.74 | $72.97 | $99.25 | $98.31 - $100.74 | Short Interest ↑
|
CYTT Cyteir Therapeutics | $3.01 -0.3% | $3.19 | $1.65 | $3.02 | $2.92 - $3.19 | High Trading Volume
|
DCPH Deciphera Pharmaceuticals | $25.54 +0.0% | $25.56 | $9.90 | $25.53 | $25.52 - $25.56 | Positive News
|
DHAC Digital Health Acquisition | $17.00 +13.3% | $25.00 | $11.07 | $15.00 | $16.00 - $25.00 | Positive News Gap Up High Trading Volume
|
EMLD FTAC Emerald Acquisition | $10.90 +1.9% | $11.05 | $10.30 | $10.70 | $10.90 - $11.05 | Positive News Gap Up
|
EUFN iShares MSCI Europe Financials ETF | $24.20 +1.2% | $24.20 | $17.85 | $23.92 | $24.00 - $24.20 | Positive News
|
FUSN Fusion Pharmaceuticals | $21.52 +0.2% | $21.60 | $2.31 | $21.47 | $21.46 - $21.60 | |
GAIA Gaia | $4.69 +0.4% | $4.74 | $2.11 | $4.67 | $4.60 - $4.74 | |
GASS StealthGas | $8.48 -3.1% | $8.84 | $3.03 | $8.75 | $8.44 - $8.84 | Analyst Downgrade
|
GMGI Golden Matrix Group | $6.07 +1.2% | $6.27 | $1.95 | $6.00 | $5.85 - $6.27 | |
GTR WisdomTree Target Range Fund | $23.81 +0.5% | $24.01 | $20.52 | $23.68 | $23.56 - $24.01 | |
HEPS D-Market Elektronik Hizmetler ve Ticaret A.S. | $2.01 +8.1% | $2.01 | $1.01 | $1.86 | $1.80 - $2.01 | Short Interest ↓ High Trading Volume
|
HOOD Robinhood Markets | $20.90 -4.3% | $22.34 | $7.91 | $21.84 | $20.17 - $22.34 | Insider Selling Short Interest ↓
|
HRTX Heron Therapeutics | $3.70 +7.2% | $3.73 | $0.50 | $3.45 | $3.46 - $3.73 | Short Interest ↑
|
HSPO Horizon Space Acquisition I | $10.97 +0.1% | $10.97 | $10.32 | $10.96 | $10.97 - $10.97 | |
HUMA Humacyte | $7.48 -17.8% | $9.97 | $1.96 | $9.10 | $7.17 - $9.97 | Short Interest ↓ Gap Up High Trading Volume
|
IBTE iShares iBonds Dec 2024 Term Treasury ETF | $23.97 +0.1% | $23.97 | $23.71 | $23.95 | $23.96 - $23.97 | Positive News
|
IGTA Inception Growth Acquisition | $11.22 +0.6% | $11.73 | $10.29 | $11.15 | $11.17 - $11.73 | Positive News High Trading Volume
|
IPKW Invesco International BuyBack Achievers ETF | $41.63 +1.1% | $41.63 | $32.79 | $41.17 | $41.36 - $41.63 | Positive News
|
IRAA Iris Acquisition | $11.96 +10.7% | $12.49 | $10.11 | $10.80 | $10.90 - $12.49 | Positive News High Trading Volume
|
IROH Iron Horse Acquisitions | $10.08 +0.1% | $10.08 | $9.97 | $10.07 | $10.07 - $10.08 | Positive News
|
ITIC Investors Title | $184.10 -0.2% | $192.84 | $127.71 | $184.40 | $183.00 - $192.84 | Analyst Downgrade Short Interest ↑ High Trading Volume
|
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad) In January 2021, Donald Trump silently rolled out a special gift to the American public…
One that top house republicans called “The Key To America’s Economic Future”.![](https://www.marketbeat.com/scripts/TriggeredCampaignPixel.ashx?TriggeredCampaignID=8191&Placement=NativeDisplay&Source=NativeDisplay) You just have to make this simple move before July 30, 2024. |
JVSA JVSPAC Acquisition | $10.12
| $10.12 | $10.02 | $10.12 | $10.12 - $10.12 | Positive News
|
KAII Kismet Acquisition Two | $10.20 -6.8% | $10.20 | $9.70 | $10.95 | $10.20 - $10.20 | Gap Down
|
LABP Landos Biopharma | $22.93 +0.6% | $22.94 | $2.50 | $22.80 | $22.75 - $22.94 | Positive News High Trading Volume
|
LOGI Logitech International | $100.01 +2.3% | $100.06 | $53.91 | $97.76 | $97.82 - $100.06 | Positive News
|
LPLA LPL Financial | $286.21 +2.4% | $287.80 | $190.13 | $279.38 | $279.79 - $287.80 | |
MFIC MidCap Financial Investment | $16.11 +2.6% | $16.14 | $11.56 | $15.70 | $15.70 - $16.14 | Positive News High Trading Volume
|
NGMS NeoGames | $29.45 +0.1% | $29.47 | $12.51 | $29.43 | $29.44 - $29.47 | |
NNE Nano Nuclear Energy | $7.47 -14.6% | $10.71 | $3.25 | $8.75 | $6.57 - $10.71 | Positive News Gap Up High Trading Volume
|
NTAP NetApp | $120.43 +3.4% | $121.48 | $66.01 | $116.50 | $116.51 - $121.48 | Earnings Report Dividend Increase Analyst Forecast Gap Up High Trading Volume
|
NTRA Natera | $106.53 -3.3% | $110.74 | $36.90 | $110.12 | $105.27 - $110.74 | Insider Selling
|
NUSB Nuveen Ultra Short Income ETF | $25.14 +0.1% | $25.14 | $25.00 | $25.11 | $25.13 - $25.14 | Positive News
|
OXUS Oxus Acquisition | $12.50 +38.9% | $12.50 | $7.20 | $9.00 | $7.20 - $12.50 | Gap Down
|
PEZ Invesco Dorsey Wright Consumer Cyclicals Momentum ETF | $96.84 +1.0% | $96.84 | $58.93 | $95.88 | $95.43 - $96.84 | |
PLMI Plum Acquisition Corp. I | $10.86 -3.0% | $12.00 | $9.50 | $11.20 | $9.50 - $12.00 | Positive News
|
PNNT PennantPark Investment | $7.49 +0.9% | $7.51 | $5.38 | $7.42 | $7.43 - $7.51 | |
PRIM Primoris Services | $54.76 -2.3% | $56.62 | $26.30 | $56.05 | $53.97 - $56.62 | Positive News
|
PTWO Pono Capital Two | $15.12 +11.2% | $36.52 | $10.21 | $13.60 | $15.00 - $36.52 | News Coverage Positive News Gap Up High Trading Volume
|
RNLC First Trust Bloomberg Shareholder Yield ETF | $36.80 +1.3% | $36.80 | $29.25 | $36.34 | $36.80 - $36.80 | |
SANM Sanmina | $68.54 -0.1% | $69.80 | $43.40 | $68.61 | $67.45 - $69.80 | |
SCVL Shoe Carnival | $37.75 -0.9% | $38.67 | $19.24 | $38.10 | $37.63 - $38.67 | |
SLRC SLR Investment | $16.44 +0.6% | $16.45 | $13.85 | $16.35 | $16.37 - $16.45 | Short Interest ↓ Positive News
|
SRAX SRAX | $0.45 +80.0% | $0.45 | $0.00 | $0.25 | $0.45 - $0.45 | Gap Up
|
SVFCX Smead Value C | $77.67 +0.9% | $77.67 | $9.01 | $76.95 | $77.67 - $77.67 | |
SWAV Shockwave Medical | $334.75 0.0% | $334.90 | $157.00 | $334.83 | $334.71 - $334.90 | Positive News High Trading Volume
|
TAST Carrols Restaurant Group | $9.54 -0.1% | $9.56 | $4.29 | $9.55 | $9.54 - $9.56 | Analyst Forecast Positive News High Trading Volume
|
TMUS T-Mobile US | $174.96 +2.5% | $175.28 | $124.92 | $170.70 | $169.76 - $175.28 | Ex-Dividend
|
TNDM Tandem Diabetes Care | $51.23 -4.1% | $53.69 | $13.82 | $53.43 | $50.82 - $53.69 | Positive News
|
TSRI TSR | $13.20 +0.2% | $13.25 | $5.97 | $13.17 | $13.20 - $13.25 | Positive News
|
TWLV Twelve Seas Investment Company II | $11.33 +3.8% | $12.16 | $10.02 | $10.92 | $11.33 - $12.16 | Gap Up High Trading Volume
|
TXRH Texas Roadhouse | $172.67 +0.2% | $174.05 | $91.06 | $172.39 | $169.65 - $174.05 | |
UBXG U-BX Technology | $6.88 -11.0% | $8.25 | $3.92 | $7.73 | $6.73 - $8.25 | Positive News Gap Up
|
VACC Vaccitech | $5.00 +11.4% | $5.10 | $1.64 | $4.49 | $4.28 - $5.10 | Gap Up
|
VTIP Vanguard Short-Term Inflation-Protected Securities ETF | $48.28 +0.2% | $48.28 | $46.70 | $48.19 | $48.23 - $48.28 | Positive News
|
WAVS Western Acquisition Ventures | $12.00 +10.2% | $15.98 | $10.24 | $10.89 | $11.00 - $15.98 | Positive News High Trading Volume
|
ZBAO Zhibao Technology | $4.61 +6.7% | $5.70 | $3.00 | $4.32 | $4.25 - $5.70 | Positive News
|
ABBNY ABB | $54.97 +0.8% | $54.97 | $32.88 | $54.53 | $54.39 - $54.97 | |
ADRT Ault Disruptive Technologies | $45.00 +233.3% | $76.00 | $10.41 | $13.50 | $15.00 - $76.00 | Gap Up High Trading Volume
|
AEL American Equity Investment Life | $56.47 +0.6% | $57.29 | $37.54 | $56.16 | $56.11 - $57.29 | Analyst Forecast News Coverage High Trading Volume
|
AER AerCap | $92.71 +0.9% | $93.71 | $56.52 | $91.86 | $91.71 - $93.71 | High Trading Volume
|
AFL Aflac | $89.87 +2.1% | $89.91 | $64.10 | $87.98 | $88.00 - $89.91 | Short Interest ↑ High Trading Volume
|
AGX Argan | $70.63 +1.9% | $70.97 | $37.37 | $69.33 | $69.45 - $70.97 | Upcoming Earnings High Trading Volume
|
ALCC AltC Acquisition | $18.23 +20.2% | $18.80 | $10.27 | $15.17 | $15.41 - $18.80 | Gap Up High Trading Volume
|
APO Apollo Global Management | $116.16 -0.5% | $119.55 | $65.85 | $116.77 | $113.22 - $119.55 | Short Interest ↑ High Trading Volume
|
ARLO Arlo Technologies | $14.21 -0.4% | $14.36 | $7.77 | $14.26 | $13.87 - $14.36 | Short Interest ↓
|
ARMN Aris Mining | $4.53 +2.7% | $4.56 | $2.16 | $4.41 | $4.42 - $4.56 | |
AXS AXIS Capital | $73.88 +1.5% | $74.05 | $51.61 | $72.82 | $72.63 - $74.05 | |
AZZ AZZ | $83.88 -1.8% | $86.94 | $34.59 | $85.46 | $83.01 - $86.94 | |
BAC Bank of America | $39.99 +3.5% | $40.08 | $24.96 | $38.63 | $38.66 - $40.08 | |
BBDC Barings BDC | $10.05 +0.6% | $10.07 | $7.58 | $9.99 | $10.00 - $10.07 | Short Interest ↑
|
BBWI Bath & Body Works | $51.94 +2.4% | $52.07 | $27.30 | $50.71 | $50.38 - $52.07 | Upcoming Earnings Short Interest ↓
|
Are You Positioned For The New Energy Goldrush? (Ad) Open AI’s Sam Altman recently helped this company raise $577 million in funding…
What’s more is, It has already inked deals with the Department of Energy.![](https://www.marketbeat.com/scripts/TriggeredCampaignPixel.ashx?TriggeredCampaignID=8003&Placement=NativeDisplay&Source=NativeDisplay) Click here to get all the information about it. |
BCO Brink's | $103.24 +1.2% | $103.50 | $63.79 | $102.03 | $100.96 - $103.50 | Short Interest ↑
|
BCS Barclays | $11.35 +0.8% | $11.36 | $6.23 | $11.26 | $11.24 - $11.36 | Short Interest ↓
|
BHE Benchmark Electronics | $43.07 -3.4% | $44.85 | $22.66 | $44.58 | $42.90 - $44.85 | Short Interest ↑
|
BIRK Birkenstock | $57.00 +2.1% | $58.67 | $35.83 | $55.82 | $55.61 - $58.67 | Earnings Report Analyst Forecast Analyst Revision High Trading Volume
|
BOOT Boot Barn | $118.93 +4.2% | $119.56 | $64.85 | $114.12 | $113.57 - $119.56 | |
BURL Burlington Stores | $240.05 +1.9% | $243.64 | $115.66 | $235.55 | $232.64 - $243.64 | Earnings Report Analyst Forecast Short Interest ↑ Analyst Revision High Trading Volume
|
CCJ Cameco | $55.51 +1.4% | $56.24 | $26.15 | $54.77 | $54.62 - $56.24 | |
CDE Coeur Mining | $5.75 -1.5% | $6.05 | $2.00 | $5.84 | $5.68 - $6.05 | |
CDLR Cadeler A/S | $25.04 +2.1% | $25.26 | $16.29 | $24.52 | $24.38 - $25.26 | Short Interest ↓ Positive News Gap Up High Trading Volume
|
CMRE Costamare | $16.01 +2.4% | $16.06 | $7.71 | $15.64 | $15.53 - $16.06 | |
CNX CNX Resources | $26.30 +1.7% | $26.35 | $15.08 | $25.85 | $25.81 - $26.35 | |
DAC Danaos | $96.77 +2.8% | $96.92 | $57.75 | $94.09 | $94.63 - $96.92 | Earnings Report Dividend Announcement
|
DOOR Masonite International | $132.84 +0.1% | $132.89 | $76.87 | $132.77 | $132.75 - $132.89 | Analyst Forecast
|
DY Dycom Industries | $179.96 -2.4% | $186.47 | $78.42 | $184.33 | $177.68 - $186.47 | Analyst Forecast Short Interest ↑ Analyst Revision
|
EAT Brinker International | $70.63 +1.1% | $70.69 | $28.23 | $69.83 | $69.29 - $70.69 | Insider Selling
|
EIX Edison International | $76.85 +2.9% | $77.02 | $58.82 | $74.67 | $74.74 - $77.02 | Short Interest ↓ Positive News High Trading Volume
|
ELAN Elanco Animal Health | $17.68 +0.5% | $17.84 | $7.88 | $17.60 | $17.61 - $17.84 | Positive News
|
EPAC Enerpac Tool Group | $39.32 +1.4% | $39.46 | $24.58 | $38.77 | $38.62 - $39.46 | Short Interest ↓
|
EQH Equitable | $41.49 0.0% | $41.64 | $24.23 | $41.50 | $40.69 - $41.64 | Short Interest ↑
|
FLR Fluor | $43.40 +2.7% | $43.43 | $26.24 | $42.25 | $41.94 - $43.43 | Short Interest ↓
|
FSCO FS Credit Opportunities | $6.32 +0.3% | $6.42 | $4.39 | $6.30 | $6.29 - $6.42 | |
FSS Federal Signal | $92.02 +5.5% | $92.03 | $52.40 | $87.25 | $88.15 - $92.03 | Analyst Forecast Short Interest ↓
|
GAQ Generation Asia I Acquisition | $11.24 +0.4% | $11.24 | $10.43 | $11.19 | $11.22 - $11.24 | Short Interest ↓ Positive News
|
GMED Globus Medical | $67.11 +0.8% | $67.52 | $43.38 | $66.59 | $66.65 - $67.52 | Short Interest ↓ Analyst Revision Positive News
|
GPS GAP | $28.96 +28.6% | $29.08 | $7.79 | $22.52 | $24.92 - $29.08 | Earnings Report Analyst Forecast Options Volume Gap Up High Trading Volume
|
GSL Global Ship Lease | $29.91 +2.7% | $30.00 | $16.80 | $29.12 | $29.19 - $30.00 | Short Interest ↑
|
HAFN Hafnia | $8.95 +1.7% | $8.99 | $4.50 | $8.80 | $8.75 - $8.99 | High Trading Volume
|
HCA HCA Healthcare | $339.75 +1.4% | $339.97 | $215.96 | $335.10 | $331.90 - $339.97 | Analyst Downgrade Short Interest ↑
|
HG Hamilton Insurance Group | $17.25 -0.7% | $17.62 | $12.44 | $17.38 | $17.21 - $17.62 | |
HSHP Himalaya Shipping | $9.53 +0.8% | $9.65 | $4.30 | $9.45 | $9.43 - $9.65 | Short Interest ↓ Gap Up
|
JILL J.Jill | $33.70 -0.7% | $34.74 | $18.85 | $33.94 | $33.64 - $34.74 | Upcoming Earnings
|
KEX Kirby | $124.17 +0.9% | $124.21 | $71.21 | $123.06 | $121.73 - $124.21 | |
KRO Kronos Worldwide | $14.21 -1.4% | $14.50 | $6.16 | $14.41 | $13.91 - $14.50 | |
KTB Kontoor Brands | $73.34 +1.3% | $73.79 | $37.10 | $72.37 | $72.10 - $73.79 | Positive News
|
LBRT Liberty Energy | $24.69 +3.2% | $24.75 | $11.62 | $23.92 | $23.92 - $24.75 | Positive News
|
LEVI Levi Strauss & Co. | $24.01 +2.2% | $24.24 | $12.41 | $23.49 | $23.57 - $24.24 | |
LLY Eli Lilly and Company | $820.34 +0.6% | $826.21 | $422.06 | $815.06 | $811.10 - $826.21 | |
LNC Lincoln National | $32.99 +1.3% | $33.05 | $20.47 | $32.57 | $32.47 - $33.05 | |
LPA Latam Logistic Properties | $130.00 -49.8% | $525.00 | $6.00 | $258.85 | $110.00 - $525.00 | Gap Up High Trading Volume
|
LPG Dorian LPG | $50.61 -1.1% | $51.66 | $22.62 | $51.17 | $50.16 - $51.66 | |
MATX Matson | $128.20 +3.6% | $129.46 | $67.97 | $123.75 | $124.42 - $129.46 | |
MCK McKesson | $569.59 +1.5% | $570.59 | $373.28 | $560.96 | $558.94 - $570.59 | Analyst Revision
|
MIXT MiX Telematics | $14.55 +2.5% | $14.85 | $4.75 | $14.20 | $14.02 - $14.85 | High Trading Volume
|
MLR Miller Industries | $60.80 +2.6% | $61.87 | $32.48 | $59.24 | $59.45 - $61.87 | High Trading Volume
|
MTX Minerals Technologies | $86.75 +0.8% | $87.19 | $48.61 | $86.02 | $85.14 - $87.19 | Ex-Dividend
|
NEE NextEra Energy | $80.02 +2.3% | $80.47 | $47.15 | $78.19 | $78.13 - $80.47 | Short Interest ↑ Positive News
|
NEXA Nexa Resources | $7.85 -1.5% | $8.03 | $4.14 | $7.97 | $7.63 - $8.03 | |
NHC National HealthCare | $105.75 +0.4% | $106.63 | $56.87 | $105.33 | $104.63 - $106.63 | |
NNVC NanoViricides | $2.40 -1.2% | $2.49 | $1.00 | $2.43 | $2.38 - $2.49 | Analyst Forecast
|
NR Newpark Resources | $8.48 +5.3% | $8.52 | $3.40 | $8.05 | $8.03 - $8.52 | Positive News High Trading Volume
|
Dems have chosen Biden replacement? (Ad) On November 16, 2023…
Joe Biden accidentally revealed the name of the candidate…
Who will replace him in the 2024 presidential election.![](https://www.marketbeat.com/scripts/TriggeredCampaignPixel.ashx?TriggeredCampaignID=8066&Placement=NativeDisplay&Source=NativeDisplay) See who it is HERE. |
NYT New York Times | $51.20 +1.0% | $51.22 | $35.06 | $50.67 | $50.57 - $51.22 | |
OBDC Blue Owl Capital | $16.86 +1.3% | $16.87 | $12.99 | $16.65 | $16.61 - $16.87 | Dividend Cut Ex-Dividend
|
ORN Orion Group | $10.78 +8.1% | $10.84 | $2.38 | $9.97 | $10.00 - $10.84 | |
PEG Public Service Enterprise Group | $75.76 +2.5% | $75.82 | $53.71 | $73.91 | $74.03 - $75.82 | High Trading Volume
|
PHYT Pyrophyte Acquisition | $11.40
| $11.41 | $10.58 | $11.40 | $11.40 - $11.41 | High Trading Volume
|
PIPR Piper Sandler Companies | $211.78 +0.8% | $211.80 | $113.57 | $210.19 | $207.69 - $211.80 | High Trading Volume
|
PM Philip Morris International | $101.38 +2.0% | $101.52 | $87.23 | $99.41 | $99.28 - $101.52 | Positive News
|
REVG REV Group | $27.41 +3.4% | $27.49 | $10.05 | $26.50 | $26.59 - $27.49 | Upcoming Earnings
|
RONI Rice Acquisition Corp. II | $13.12 +11.7% | $13.56 | $9.35 | $11.75 | $11.75 - $13.56 | Gap Up High Trading Volume
|
RTX RTX | $107.81 +2.0% | $107.88 | $68.56 | $105.72 | $105.46 - $107.88 | |
RY Royal Bank of Canada | $109.27 +0.8% | $109.47 | $77.90 | $108.40 | $107.46 - $109.47 | Dividend Increase Analyst Upgrade Analyst Revision Positive News
|
SB Safe Bulkers | $5.67 +0.5% | $5.68 | $2.97 | $5.64 | $5.59 - $5.68 | |
SCX L.S. Starrett | $16.18 +0.1% | $16.19 | $8.55 | $16.17 | $16.17 - $16.19 | Analyst Forecast
|
SIG Signet Jewelers | $109.49 +3.5% | $109.53 | $57.10 | $105.83 | $105.66 - $109.53 | |
SKX Skechers U.S.A. | $71.42 +1.4% | $71.52 | $45.58 | $70.42 | $70.42 - $71.52 | |
SMFG Sumitomo Mitsui Financial Group | $13.11 +2.3% | $13.11 | $7.95 | $12.82 | $13.02 - $13.11 | Gap Up
|
SO Southern | $80.14 +2.6% | $80.23 | $61.56 | $78.08 | $78.15 - $80.23 | Analyst Forecast Short Interest ↑
|
SOC Sable Offshore | $15.39 +2.6% | $15.50 | $10.11 | $15.00 | $14.94 - $15.50 | High Trading Volume
|
SUAC ShoulderUp Technology Acquisition | $10.70 +0.9% | $11.69 | $10.06 | $10.60 | $10.60 - $11.69 | |
T AT&T | $18.22 +3.4% | $18.27 | $13.43 | $17.62 | $17.47 - $18.27 | |
TCN Tricon Residential | $11.25 +0.2% | $11.25 | $6.53 | $11.23 | $11.23 - $11.25 | High Trading Volume
|
TEF Telefónica | $4.62 +0.9% | $4.62 | $3.71 | $4.58 | $4.57 - $4.62 | Dividend Cut
|
TK Teekay | $9.79 -1.1% | $9.95 | $5.45 | $9.90 | $9.73 - $9.95 | Short Interest ↓ Positive News
|
TNP Tsakos Energy Navigation | $31.20 +0.6% | $31.34 | $16.45 | $31.01 | $30.81 - $31.34 | |
TPC Tutor Perini | $22.06 -2.3% | $23.19 | $5.24 | $22.59 | $21.80 - $23.19 | High Trading Volume
|
TROX Tronox | $19.81 +0.4% | $19.98 | $10.08 | $19.73 | $19.25 - $19.98 | Positive News
|
TWNT Tailwind Two Acquisition | $10.96 +7.6% | $11.53 | $7.98 | $10.19 | $9.89 - $11.53 | Positive News
|
UHS Universal Health Services | $189.80 +2.1% | $189.95 | $119.90 | $185.90 | $184.76 - $189.95 | Analyst Revision
|
USM United States Cellular | $55.46 +9.3% | $56.97 | $13.79 | $50.72 | $50.31 - $56.97 | |
VCXB 10X Capital Venture Acquisition Corp. III | $11.00 +0.2% | $11.00 | $10.44 | $10.98 | $11.00 - $11.00 | |
VIK Viking | $31.41 +2.7% | $32.49 | $25.71 | $30.58 | $30.65 - $32.49 | |
VLN Valens Semiconductor | $2.69 -1.5% | $2.80 | $1.91 | $2.73 | $2.67 - $2.80 | Short Interest ↑ Negative News
|
VZLA Vizsla Silver | $1.83 -1.6% | $1.92 | $0.94 | $1.86 | $1.81 - $1.92 | Gap Up
|
WELL Welltower | $103.67 +1.5% | $104.05 | $72.83 | $102.15 | $102.05 - $104.05 | Positive News High Trading Volume
|
WMT Walmart | $65.76 +1.3% | $65.90 | $48.34 | $64.89 | $64.16 - $65.90 | Short Interest ↑
|
WRBY Warby Parker | $17.71 +1.5% | $17.95 | $9.83 | $17.44 | $17.37 - $17.95 | |
WSO.B Watsco | $445.15 +4.8% | $445.15 | $319.30 | $424.75 | $445.15 - $445.15 | Gap Up
|
WT WisdomTree | $9.97 +0.3% | $10.01 | $6.06 | $9.94 | $9.80 - $10.01 | |
WTTR Select Water Solutions | $10.93 +2.4% | $10.98 | $6.78 | $10.67 | $10.69 - $10.98 | Positive News
|
ZIM ZIM Integrated Shipping Services | $22.54 +4.0% | $23.53 | $6.39 | $21.68 | $22.40 - $23.53 | Short Interest ↓ Gap Up
|