Free Trial

Today's 52-Week Highs

A 52-week high is the highest price that a stock has traded at in the twelve months. Many investors use 52-week highs as a factor in determining a stock's current value and as a predictor of future price movements. Learn more about 52-week high stocks.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceNew 52-Week High52-Week LowPrevious CloseIntraday RangeIndicator(s)
Addus HomeCare Co. stock logo
ADUS
Addus HomeCare
$114.81
+2.8%
$115.10$78.35$111.73$112.31 - $115.10Analyst Forecast
Affinity Bancshares, Inc. stock logo
AFBI
Affinity Bancshares
$20.61
+21.6%
$20.92$11.56$16.95$20.45 - $20.92Gap Up
High Trading Volume
AITR
AI Transportation Acquisition
$10.35
+0.1%
$10.35$10.11$10.34$10.35 - $10.35Positive News
Alpine Immune Sciences, Inc. stock logo
ALPN
Alpine Immune Sciences
$64.97
+0.0%
$65.00$8.33$64.96$64.97 - $65.00Positive News
High Trading Volume
APx Acquisition Corp. I stock logo
APXI
APx Acquisition Corp. I
$11.55
+0.1%
$11.55$9.86$11.54$11.54 - $11.55Positive News
Ares Capital Co. stock logo
ARCC
Ares Capital
$21.57
+0.7%
$21.59$18.00$21.42$21.40 - $21.59Positive News
Arhaus, Inc. stock logo
ARHS
Arhaus
$18.81
+4.2%
$18.81$6.75$18.05$18.03 - $18.81Short Interest ↑
High Trading Volume
Alliance Resource Partners, L.P. stock logo
ARLP
Alliance Resource Partners
$24.64
+3.3%
$24.85$17.05$23.86$23.96 - $24.85
AeroVironment, Inc. stock logo
AVAV
AeroVironment
$202.15
+0.9%
$205.28$89.14$200.44$198.10 - $205.28Positive News
Barrett Business Services, Inc. stock logo
BBSI
Barrett Business Services
$132.34
+2.8%
$132.90$82.44$128.74$128.51 - $132.90Short Interest ↓
Bel Fuse Inc. stock logo
BELFA
Bel Fuse
$85.91
+3.0%
$85.91$38.82$83.37$82.70 - $85.91High Trading Volume
The Baldwin Insurance Group, Inc. stock logo
BRP
The Baldwin Insurance Group
$32.66
+0.5%
$33.03$17.33$32.51$31.94 - $33.03Positive News
Calliditas Therapeutics AB (publ) stock logo
CALT
Calliditas Therapeutics AB (publ)
$39.99
+4.0%
$40.00$15.25$38.47$38.80 - $40.00Analyst Forecast
Short Interest ↑
High Trading Volume
CBAK Energy Technology, Inc. stock logo
CBAT
CBAK Energy Technology
$1.64
+5.8%
$1.65$0.76$1.55$1.51 - $1.65Positive News
High Trading Volume
The Chefs' Warehouse, Inc. stock logo
CHEF
Chefs' Warehouse
$39.42
+2.4%
$39.77$17.29$38.51$37.76 - $39.77
Cardiol Therapeutics Inc. stock logo
CRDL
Cardiol Therapeutics
$2.62
+1.9%
$2.66$0.63$2.57$2.52 - $2.66Short Interest ↓
Positive News
Gap Up
Credo Technology Group Holding Ltd stock logo
CRDO
Credo Technology Group
$26.07
+1.5%
$26.20$13.06$25.69$24.82 - $26.20Gap Down
High Trading Volume
Crocs, Inc. stock logo
CROX
Crocs
$155.64
-0.2%
$158.00$74.00$155.97$152.18 - $158.00
Casella Waste Systems, Inc. stock logo
CWST
Casella Waste Systems
$100.59
+1.4%
$100.74$72.97$99.25$98.31 - $100.74Short Interest ↑
CYTT
Cyteir Therapeutics
$3.01
-0.3%
$3.19$1.65$3.02$2.92 - $3.19High Trading Volume
Deciphera Pharmaceuticals, Inc. stock logo
DCPH
Deciphera Pharmaceuticals
$25.54
+0.0%
$25.56$9.90$25.53$25.52 - $25.56Positive News
Digital Health Acquisition Corp. stock logo
DHAC
Digital Health Acquisition
$17.00
+13.3%
$25.00$11.07$15.00$16.00 - $25.00Positive News
Gap Up
High Trading Volume
FTAC Emerald Acquisition Corp. stock logo
EMLD
FTAC Emerald Acquisition
$10.90
+1.9%
$11.05$10.30$10.70$10.90 - $11.05Positive News
Gap Up
iShares MSCI Europe Financials ETF stock logo
EUFN
iShares MSCI Europe Financials ETF
$24.20
+1.2%
$24.20$17.85$23.92$24.00 - $24.20Positive News
Fusion Pharmaceuticals Inc. stock logo
FUSN
Fusion Pharmaceuticals
$21.52
+0.2%
$21.60$2.31$21.47$21.46 - $21.60
Gaia, Inc. stock logo
GAIA
Gaia
$4.69
+0.4%
$4.74$2.11$4.67$4.60 - $4.74
StealthGas Inc. stock logo
GASS
StealthGas
$8.48
-3.1%
$8.84$3.03$8.75$8.44 - $8.84Analyst Downgrade
Golden Matrix Group, Inc. stock logo
GMGI
Golden Matrix Group
$6.07
+1.2%
$6.27$1.95$6.00$5.85 - $6.27
GTR
WisdomTree Target Range Fund
$23.81
+0.5%
$24.01$20.52$23.68$23.56 - $24.01
D-Market Elektronik Hizmetler ve Ticaret A.S. stock logo
HEPS
D-Market Elektronik Hizmetler ve Ticaret A.S.
$2.01
+8.1%
$2.01$1.01$1.86$1.80 - $2.01Short Interest ↓
High Trading Volume
Robinhood Markets, Inc. stock logo
HOOD
Robinhood Markets
$20.90
-4.3%
$22.34$7.91$21.84$20.17 - $22.34Insider Selling
Short Interest ↓
Heron Therapeutics, Inc. stock logo
HRTX
Heron Therapeutics
$3.70
+7.2%
$3.73$0.50$3.45$3.46 - $3.73Short Interest ↑
Horizon Space Acquisition I Corp. stock logo
HSPO
Horizon Space Acquisition I
$10.97
+0.1%
$10.97$10.32$10.96$10.97 - $10.97
Humacyte, Inc. stock logo
HUMA
Humacyte
$7.48
-17.8%
$9.97$1.96$9.10$7.17 - $9.97Short Interest ↓
Gap Up
High Trading Volume
iShares iBonds Dec 2024 Term Treasury ETF stock logo
IBTE
iShares iBonds Dec 2024 Term Treasury ETF
$23.97
+0.1%
$23.97$23.71$23.95$23.96 - $23.97Positive News
Inception Growth Acquisition Limited stock logo
IGTA
Inception Growth Acquisition
$11.22
+0.6%
$11.73$10.29$11.15$11.17 - $11.73Positive News
High Trading Volume
Invesco International BuyBack Achievers ETF stock logo
IPKW
Invesco International BuyBack Achievers ETF
$41.63
+1.1%
$41.63$32.79$41.17$41.36 - $41.63Positive News
Iris Acquisition Corp stock logo
IRAA
Iris Acquisition
$11.96
+10.7%
$12.49$10.11$10.80$10.90 - $12.49Positive News
High Trading Volume
IROH
Iron Horse Acquisitions
$10.08
+0.1%
$10.08$9.97$10.07$10.07 - $10.08Positive News
Investors Title stock logo
ITIC
Investors Title
$184.10
-0.2%
$192.84$127.71$184.40$183.00 - $192.84Analyst Downgrade
Short Interest ↑
High Trading Volume
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
JVSA
JVSPAC Acquisition
$10.12
$10.12$10.02$10.12$10.12 - $10.12Positive News
Kismet Acquisition Two Corp. stock logo
KAII
Kismet Acquisition Two
$10.20
-6.8%
$10.20$9.70$10.95$10.20 - $10.20Gap Down
Landos Biopharma, Inc. stock logo
LABP
Landos Biopharma
$22.93
+0.6%
$22.94$2.50$22.80$22.75 - $22.94Positive News
High Trading Volume
Logitech International S.A. stock logo
LOGI
Logitech International
$100.01
+2.3%
$100.06$53.91$97.76$97.82 - $100.06Positive News
LPL Financial Holdings Inc. stock logo
LPLA
LPL Financial
$286.21
+2.4%
$287.80$190.13$279.38$279.79 - $287.80
MidCap Financial Investment Co. stock logo
MFIC
MidCap Financial Investment
$16.11
+2.6%
$16.14$11.56$15.70$15.70 - $16.14Positive News
High Trading Volume
NeoGames S.A. stock logo
NGMS
NeoGames
$29.45
+0.1%
$29.47$12.51$29.43$29.44 - $29.47
NNE
Nano Nuclear Energy
$7.47
-14.6%
$10.71$3.25$8.75$6.57 - $10.71Positive News
Gap Up
High Trading Volume
NetApp, Inc. stock logo
NTAP
NetApp
$120.43
+3.4%
$121.48$66.01$116.50$116.51 - $121.48Earnings Report
Dividend Increase
Analyst Forecast
Gap Up
High Trading Volume
Natera, Inc. stock logo
NTRA
Natera
$106.53
-3.3%
$110.74$36.90$110.12$105.27 - $110.74Insider Selling
NUSB
Nuveen Ultra Short Income ETF
$25.14
+0.1%
$25.14$25.00$25.11$25.13 - $25.14Positive News
Oxus Acquisition Corp. stock logo
OXUS
Oxus Acquisition
$12.50
+38.9%
$12.50$7.20$9.00$7.20 - $12.50Gap Down
Invesco Dorsey Wright Consumer Cyclicals Momentum ETF stock logo
PEZ
Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
$96.84
+1.0%
$96.84$58.93$95.88$95.43 - $96.84
Plum Acquisition Corp. I stock logo
PLMI
Plum Acquisition Corp. I
$10.86
-3.0%
$12.00$9.50$11.20$9.50 - $12.00Positive News
PennantPark Investment Co. stock logo
PNNT
PennantPark Investment
$7.49
+0.9%
$7.51$5.38$7.42$7.43 - $7.51
Primoris Services Co. stock logo
PRIM
Primoris Services
$54.76
-2.3%
$56.62$26.30$56.05$53.97 - $56.62Positive News
Pono Capital Two, Inc. stock logo
PTWO
Pono Capital Two
$15.12
+11.2%
$36.52$10.21$13.60$15.00 - $36.52News Coverage
Positive News
Gap Up
High Trading Volume
RNLC
First Trust Bloomberg Shareholder Yield ETF
$36.80
+1.3%
$36.80$29.25$36.34$36.80 - $36.80
Sanmina Co. stock logo
SANM
Sanmina
$68.54
-0.1%
$69.80$43.40$68.61$67.45 - $69.80
Shoe Carnival, Inc. stock logo
SCVL
Shoe Carnival
$37.75
-0.9%
$38.67$19.24$38.10$37.63 - $38.67
SLR Investment Corp. stock logo
SLRC
SLR Investment
$16.44
+0.6%
$16.45$13.85$16.35$16.37 - $16.45Short Interest ↓
Positive News
SRAX, Inc. stock logo
SRAX
SRAX
$0.45
+80.0%
$0.45$0.00$0.25$0.45 - $0.45Gap Up
Smead Value C stock logo
SVFCX
Smead Value C
$77.67
+0.9%
$77.67$9.01$76.95$77.67 - $77.67
Shockwave Medical, Inc. stock logo
SWAV
Shockwave Medical
$334.75
0.0%
$334.90$157.00$334.83$334.71 - $334.90Positive News
High Trading Volume
Carrols Restaurant Group, Inc. stock logo
TAST
Carrols Restaurant Group
$9.54
-0.1%
$9.56$4.29$9.55$9.54 - $9.56Analyst Forecast
Positive News
High Trading Volume
T-Mobile US, Inc. stock logo
TMUS
T-Mobile US
$174.96
+2.5%
$175.28$124.92$170.70$169.76 - $175.28Ex-Dividend
Tandem Diabetes Care, Inc. stock logo
TNDM
Tandem Diabetes Care
$51.23
-4.1%
$53.69$13.82$53.43$50.82 - $53.69Positive News
TSR, Inc. stock logo
TSRI
TSR
$13.20
+0.2%
$13.25$5.97$13.17$13.20 - $13.25Positive News
Twelve Seas Investment Company II stock logo
TWLV
Twelve Seas Investment Company II
$11.33
+3.8%
$12.16$10.02$10.92$11.33 - $12.16Gap Up
High Trading Volume
Texas Roadhouse, Inc. stock logo
TXRH
Texas Roadhouse
$172.67
+0.2%
$174.05$91.06$172.39$169.65 - $174.05
UBXG
U-BX Technology
$6.88
-11.0%
$8.25$3.92$7.73$6.73 - $8.25Positive News
Gap Up
Vaccitech plc stock logo
VACC
Vaccitech
$5.00
+11.4%
$5.10$1.64$4.49$4.28 - $5.10Gap Up
Vanguard Short-Term Inflation-Protected Securities ETF stock logo
VTIP
Vanguard Short-Term Inflation-Protected Securities ETF
$48.28
+0.2%
$48.28$46.70$48.19$48.23 - $48.28Positive News
WAVS
Western Acquisition Ventures
$12.00
+10.2%
$15.98$10.24$10.89$11.00 - $15.98Positive News
High Trading Volume
ZBAO
Zhibao Technology
$4.61
+6.7%
$5.70$3.00$4.32$4.25 - $5.70Positive News
ABB Ltd stock logo
ABBNY
ABB
$54.97
+0.8%
$54.97$32.88$54.53$54.39 - $54.97
ADRT
Ault Disruptive Technologies
$45.00
+233.3%
$76.00$10.41$13.50$15.00 - $76.00Gap Up
High Trading Volume
American Equity Investment Life Holding stock logo
AEL
American Equity Investment Life
$56.47
+0.6%
$57.29$37.54$56.16$56.11 - $57.29Analyst Forecast
News Coverage
High Trading Volume
AerCap Holdings stock logo
AER
AerCap
$92.71
+0.9%
$93.71$56.52$91.86$91.71 - $93.71High Trading Volume
Aflac Incorporated stock logo
AFL
Aflac
$89.87
+2.1%
$89.91$64.10$87.98$88.00 - $89.91Short Interest ↑
High Trading Volume
Argan, Inc. stock logo
AGX
Argan
$70.63
+1.9%
$70.97$37.37$69.33$69.45 - $70.97Upcoming Earnings
High Trading Volume
AltC Acquisition Corp. stock logo
ALCC
AltC Acquisition
$18.23
+20.2%
$18.80$10.27$15.17$15.41 - $18.80Gap Up
High Trading Volume
Apollo Global Management, Inc. stock logo
APO
Apollo Global Management
$116.16
-0.5%
$119.55$65.85$116.77$113.22 - $119.55Short Interest ↑
High Trading Volume
Arlo Technologies, Inc. stock logo
ARLO
Arlo Technologies
$14.21
-0.4%
$14.36$7.77$14.26$13.87 - $14.36Short Interest ↓
Aris Mining Co. stock logo
ARMN
Aris Mining
$4.53
+2.7%
$4.56$2.16$4.41$4.42 - $4.56
AXIS Capital Holdings Limited stock logo
AXS
AXIS Capital
$73.88
+1.5%
$74.05$51.61$72.82$72.63 - $74.05
AZZ Inc. stock logo
AZZ
AZZ
$83.88
-1.8%
$86.94$34.59$85.46$83.01 - $86.94
Bank of America Co. stock logo
BAC
Bank of America
$39.99
+3.5%
$40.08$24.96$38.63$38.66 - $40.08
Barings BDC, Inc. stock logo
BBDC
Barings BDC
$10.05
+0.6%
$10.07$7.58$9.99$10.00 - $10.07Short Interest ↑
Bath & Body Works, Inc. stock logo
BBWI
Bath & Body Works
$51.94
+2.4%
$52.07$27.30$50.71$50.38 - $52.07Upcoming Earnings
Short Interest ↓
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
The Brink's Company stock logo
BCO
Brink's
$103.24
+1.2%
$103.50$63.79$102.03$100.96 - $103.50Short Interest ↑
Barclays PLC stock logo
BCS
Barclays
$11.35
+0.8%
$11.36$6.23$11.26$11.24 - $11.36Short Interest ↓
Benchmark Electronics, Inc. stock logo
BHE
Benchmark Electronics
$43.07
-3.4%
$44.85$22.66$44.58$42.90 - $44.85Short Interest ↑
Birkenstock Holding plc stock logo
BIRK
Birkenstock
$57.00
+2.1%
$58.67$35.83$55.82$55.61 - $58.67Earnings Report
Analyst Forecast
Analyst Revision
High Trading Volume
Boot Barn Holdings, Inc. stock logo
BOOT
Boot Barn
$118.93
+4.2%
$119.56$64.85$114.12$113.57 - $119.56
Burlington Stores, Inc. stock logo
BURL
Burlington Stores
$240.05
+1.9%
$243.64$115.66$235.55$232.64 - $243.64Earnings Report
Analyst Forecast
Short Interest ↑
Analyst Revision
High Trading Volume
Cameco Co. stock logo
CCJ
Cameco
$55.51
+1.4%
$56.24$26.15$54.77$54.62 - $56.24
Coeur Mining, Inc. stock logo
CDE
Coeur Mining
$5.75
-1.5%
$6.05$2.00$5.84$5.68 - $6.05
Cadeler A/S stock logo
CDLR
Cadeler A/S
$25.04
+2.1%
$25.26$16.29$24.52$24.38 - $25.26Short Interest ↓
Positive News
Gap Up
High Trading Volume
Costamare Inc. stock logo
CMRE
Costamare
$16.01
+2.4%
$16.06$7.71$15.64$15.53 - $16.06
CNX Resources Co. stock logo
CNX
CNX Resources
$26.30
+1.7%
$26.35$15.08$25.85$25.81 - $26.35
Danaos Co. stock logo
DAC
Danaos
$96.77
+2.8%
$96.92$57.75$94.09$94.63 - $96.92Earnings Report
Dividend Announcement
Masonite International Co. stock logo
DOOR
Masonite International
$132.84
+0.1%
$132.89$76.87$132.77$132.75 - $132.89Analyst Forecast
Dycom Industries, Inc. stock logo
DY
Dycom Industries
$179.96
-2.4%
$186.47$78.42$184.33$177.68 - $186.47Analyst Forecast
Short Interest ↑
Analyst Revision
Brinker International, Inc. stock logo
EAT
Brinker International
$70.63
+1.1%
$70.69$28.23$69.83$69.29 - $70.69Insider Selling
Edison International stock logo
EIX
Edison International
$76.85
+2.9%
$77.02$58.82$74.67$74.74 - $77.02Short Interest ↓
Positive News
High Trading Volume
Elanco Animal Health Incorporated stock logo
ELAN
Elanco Animal Health
$17.68
+0.5%
$17.84$7.88$17.60$17.61 - $17.84Positive News
Enerpac Tool Group Corp. stock logo
EPAC
Enerpac Tool Group
$39.32
+1.4%
$39.46$24.58$38.77$38.62 - $39.46Short Interest ↓
Equitable Holdings, Inc. stock logo
EQH
Equitable
$41.49
0.0%
$41.64$24.23$41.50$40.69 - $41.64Short Interest ↑
Fluor Co. stock logo
FLR
Fluor
$43.40
+2.7%
$43.43$26.24$42.25$41.94 - $43.43Short Interest ↓
FS Credit Opportunities Corp. stock logo
FSCO
FS Credit Opportunities
$6.32
+0.3%
$6.42$4.39$6.30$6.29 - $6.42
Federal Signal Co. stock logo
FSS
Federal Signal
$92.02
+5.5%
$92.03$52.40$87.25$88.15 - $92.03Analyst Forecast
Short Interest ↓
GAQ
Generation Asia I Acquisition
$11.24
+0.4%
$11.24$10.43$11.19$11.22 - $11.24Short Interest ↓
Positive News
Globus Medical, Inc. stock logo
GMED
Globus Medical
$67.11
+0.8%
$67.52$43.38$66.59$66.65 - $67.52Short Interest ↓
Analyst Revision
Positive News
The Gap, Inc. stock logo
GPS
GAP
$28.96
+28.6%
$29.08$7.79$22.52$24.92 - $29.08Earnings Report
Analyst Forecast
Options Volume
Gap Up
High Trading Volume
Global Ship Lease, Inc. stock logo
GSL
Global Ship Lease
$29.91
+2.7%
$30.00$16.80$29.12$29.19 - $30.00Short Interest ↑
HAFN
Hafnia
$8.95
+1.7%
$8.99$4.50$8.80$8.75 - $8.99High Trading Volume
HCA Healthcare, Inc. stock logo
HCA
HCA Healthcare
$339.75
+1.4%
$339.97$215.96$335.10$331.90 - $339.97Analyst Downgrade
Short Interest ↑
Hamilton Insurance Group, Ltd. stock logo
HG
Hamilton Insurance Group
$17.25
-0.7%
$17.62$12.44$17.38$17.21 - $17.62
HSHP
Himalaya Shipping
$9.53
+0.8%
$9.65$4.30$9.45$9.43 - $9.65Short Interest ↓
Gap Up
J.Jill, Inc. stock logo
JILL
J.Jill
$33.70
-0.7%
$34.74$18.85$33.94$33.64 - $34.74Upcoming Earnings
Kirby Co. stock logo
KEX
Kirby
$124.17
+0.9%
$124.21$71.21$123.06$121.73 - $124.21
Kronos Worldwide, Inc. stock logo
KRO
Kronos Worldwide
$14.21
-1.4%
$14.50$6.16$14.41$13.91 - $14.50
Kontoor Brands, Inc. stock logo
KTB
Kontoor Brands
$73.34
+1.3%
$73.79$37.10$72.37$72.10 - $73.79Positive News
Liberty Energy Inc. stock logo
LBRT
Liberty Energy
$24.69
+3.2%
$24.75$11.62$23.92$23.92 - $24.75Positive News
Levi Strauss & Co. stock logo
LEVI
Levi Strauss & Co.
$24.01
+2.2%
$24.24$12.41$23.49$23.57 - $24.24
Eli Lilly and Company stock logo
LLY
Eli Lilly and Company
$820.34
+0.6%
$826.21$422.06$815.06$811.10 - $826.21
Lincoln National Co. stock logo
LNC
Lincoln National
$32.99
+1.3%
$33.05$20.47$32.57$32.47 - $33.05
LPA
Latam Logistic Properties
$130.00
-49.8%
$525.00$6.00$258.85$110.00 - $525.00Gap Up
High Trading Volume
Dorian LPG Ltd. stock logo
LPG
Dorian LPG
$50.61
-1.1%
$51.66$22.62$51.17$50.16 - $51.66
Matson, Inc. stock logo
MATX
Matson
$128.20
+3.6%
$129.46$67.97$123.75$124.42 - $129.46
McKesson Co. stock logo
MCK
McKesson
$569.59
+1.5%
$570.59$373.28$560.96$558.94 - $570.59Analyst Revision
MiX Telematics Limited stock logo
MIXT
MiX Telematics
$14.55
+2.5%
$14.85$4.75$14.20$14.02 - $14.85High Trading Volume
Miller Industries, Inc. stock logo
MLR
Miller Industries
$60.80
+2.6%
$61.87$32.48$59.24$59.45 - $61.87High Trading Volume
Minerals Technologies Inc. stock logo
MTX
Minerals Technologies
$86.75
+0.8%
$87.19$48.61$86.02$85.14 - $87.19Ex-Dividend
NextEra Energy, Inc. stock logo
NEE
NextEra Energy
$80.02
+2.3%
$80.47$47.15$78.19$78.13 - $80.47Short Interest ↑
Positive News
Nexa Resources S.A. stock logo
NEXA
Nexa Resources
$7.85
-1.5%
$8.03$4.14$7.97$7.63 - $8.03
NHC
National HealthCare
$105.75
+0.4%
$106.63$56.87$105.33$104.63 - $106.63
NanoViricides, Inc. stock logo
NNVC
NanoViricides
$2.40
-1.2%
$2.49$1.00$2.43$2.38 - $2.49Analyst Forecast
Newpark Resources, Inc. stock logo
NR
Newpark Resources
$8.48
+5.3%
$8.52$3.40$8.05$8.03 - $8.52Positive News
High Trading Volume
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
The New York Times Company stock logo
NYT
New York Times
$51.20
+1.0%
$51.22$35.06$50.67$50.57 - $51.22
Blue Owl Capital Co. stock logo
OBDC
Blue Owl Capital
$16.86
+1.3%
$16.87$12.99$16.65$16.61 - $16.87Dividend Cut
Ex-Dividend
Orion Group Holdings, Inc. stock logo
ORN
Orion Group
$10.78
+8.1%
$10.84$2.38$9.97$10.00 - $10.84
Public Service Enterprise Group Incorporated stock logo
PEG
Public Service Enterprise Group
$75.76
+2.5%
$75.82$53.71$73.91$74.03 - $75.82High Trading Volume
PHYT
Pyrophyte Acquisition
$11.40
$11.41$10.58$11.40$11.40 - $11.41High Trading Volume
Piper Sandler Companies stock logo
PIPR
Piper Sandler Companies
$211.78
+0.8%
$211.80$113.57$210.19$207.69 - $211.80High Trading Volume
Philip Morris International Inc. stock logo
PM
Philip Morris International
$101.38
+2.0%
$101.52$87.23$99.41$99.28 - $101.52Positive News
REV Group, Inc. stock logo
REVG
REV Group
$27.41
+3.4%
$27.49$10.05$26.50$26.59 - $27.49Upcoming Earnings
Rice Acquisition Corp. II stock logo
RONI
Rice Acquisition Corp. II
$13.12
+11.7%
$13.56$9.35$11.75$11.75 - $13.56Gap Up
High Trading Volume
RTX Co. stock logo
RTX
RTX
$107.81
+2.0%
$107.88$68.56$105.72$105.46 - $107.88
Royal Bank of Canada stock logo
RY
Royal Bank of Canada
$109.27
+0.8%
$109.47$77.90$108.40$107.46 - $109.47Dividend Increase
Analyst Upgrade
Analyst Revision
Positive News
Safe Bulkers, Inc. stock logo
SB
Safe Bulkers
$5.67
+0.5%
$5.68$2.97$5.64$5.59 - $5.68
The L.S. Starrett Company stock logo
SCX
L.S. Starrett
$16.18
+0.1%
$16.19$8.55$16.17$16.17 - $16.19Analyst Forecast
Signet Jewelers Limited stock logo
SIG
Signet Jewelers
$109.49
+3.5%
$109.53$57.10$105.83$105.66 - $109.53
Skechers U.S.A., Inc. stock logo
SKX
Skechers U.S.A.
$71.42
+1.4%
$71.52$45.58$70.42$70.42 - $71.52
Sumitomo Mitsui Financial Group, Inc. stock logo
SMFG
Sumitomo Mitsui Financial Group
$13.11
+2.3%
$13.11$7.95$12.82$13.02 - $13.11Gap Up
The Southern Company stock logo
SO
Southern
$80.14
+2.6%
$80.23$61.56$78.08$78.15 - $80.23Analyst Forecast
Short Interest ↑
Sable Offshore Corp. stock logo
SOC
Sable Offshore
$15.39
+2.6%
$15.50$10.11$15.00$14.94 - $15.50High Trading Volume
ShoulderUp Technology Acquisition Corp. stock logo
SUAC
ShoulderUp Technology Acquisition
$10.70
+0.9%
$11.69$10.06$10.60$10.60 - $11.69
AT&T Inc. stock logo
T
AT&T
$18.22
+3.4%
$18.27$13.43$17.62$17.47 - $18.27
Tricon Residential Inc. stock logo
TCN
Tricon Residential
$11.25
+0.2%
$11.25$6.53$11.23$11.23 - $11.25High Trading Volume
Telefónica, S.A. stock logo
TEF
Telefónica
$4.62
+0.9%
$4.62$3.71$4.58$4.57 - $4.62Dividend Cut
Teekay Co. stock logo
TK
Teekay
$9.79
-1.1%
$9.95$5.45$9.90$9.73 - $9.95Short Interest ↓
Positive News
Tsakos Energy Navigation Limited stock logo
TNP
Tsakos Energy Navigation
$31.20
+0.6%
$31.34$16.45$31.01$30.81 - $31.34
Tutor Perini Co. stock logo
TPC
Tutor Perini
$22.06
-2.3%
$23.19$5.24$22.59$21.80 - $23.19High Trading Volume
Tronox Holdings plc stock logo
TROX
Tronox
$19.81
+0.4%
$19.98$10.08$19.73$19.25 - $19.98Positive News
Tailwind Two Acquisition Corp. stock logo
TWNT
Tailwind Two Acquisition
$10.96
+7.6%
$11.53$7.98$10.19$9.89 - $11.53Positive News
Universal Health Services, Inc. stock logo
UHS
Universal Health Services
$189.80
+2.1%
$189.95$119.90$185.90$184.76 - $189.95Analyst Revision
United States Cellular Co. stock logo
USM
United States Cellular
$55.46
+9.3%
$56.97$13.79$50.72$50.31 - $56.97
VCXB
10X Capital Venture Acquisition Corp. III
$11.00
+0.2%
$11.00$10.44$10.98$11.00 - $11.00
VIK
Viking
$31.41
+2.7%
$32.49$25.71$30.58$30.65 - $32.49
Valens Semiconductor Ltd. stock logo
VLN
Valens Semiconductor
$2.69
-1.5%
$2.80$1.91$2.73$2.67 - $2.80Short Interest ↑
Negative News
Vizsla Silver Corp. stock logo
VZLA
Vizsla Silver
$1.83
-1.6%
$1.92$0.94$1.86$1.81 - $1.92Gap Up
Welltower Inc. stock logo
WELL
Welltower
$103.67
+1.5%
$104.05$72.83$102.15$102.05 - $104.05Positive News
High Trading Volume
Walmart Inc. stock logo
WMT
Walmart
$65.76
+1.3%
$65.90$48.34$64.89$64.16 - $65.90Short Interest ↑
Warby Parker Inc. stock logo
WRBY
Warby Parker
$17.71
+1.5%
$17.95$9.83$17.44$17.37 - $17.95
Watsco Inc stock logo
WSO.B
Watsco
$445.15
+4.8%
$445.15$319.30$424.75$445.15 - $445.15Gap Up
WisdomTree, Inc. stock logo
WT
WisdomTree
$9.97
+0.3%
$10.01$6.06$9.94$9.80 - $10.01
Select Water Solutions, Inc. stock logo
WTTR
Select Water Solutions
$10.93
+2.4%
$10.98$6.78$10.67$10.69 - $10.98Positive News
ZIM Integrated Shipping Services Ltd. stock logo
ZIM
ZIM Integrated Shipping Services
$22.54
+4.0%
$23.53$6.39$21.68$22.40 - $23.53Short Interest ↓
Gap Up

(Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.