Free Trial

Today's Breakout Stocks

A breakout stock is a company that is trading outside a defined support or resistance level with increased volume. This page lists stocks that are currently trading above or below their 50-day, 100-day, or 200-day moving averages. The results are sorted by the percentage difference between the stocks' current share price and its moving average. Learn more about breakout stocks.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent Price50-DayPercent Above
Moving Average
VolumeAverage VolumeIndicator(s)
Eros STX Global Co. stock logo
ESGC
Eros STX Global
$3.03
+22.2%
$0.00+605,900.0%476,200269,780
SVB Financial Group stock logo
SIVB
SVB Financial Group
$39.40
-62.8%
$0.06+68,082.9%11.31 million1.90 millionGap Down
High Trading Volume
Tattooed Chef, Inc. stock logo
TTCF
Tattooed Chef
$0.16
-24.8%
$0.00+21,295.8%14.94 million1.50 millionPositive News
Gap Down
High Trading Volume
Ignyte Acquisition Corp. stock logo
IGNY
Ignyte Acquisition
$13.05
+14.5%
$0.38+3,336.7%177,60026,174Gap Down
High Trading Volume
Lightning eMotors, Inc. stock logo
ZEV
Lightning eMotors
$1.63
-5.2%
$0.07+2,407.6%78,700107,027
Pathfinder Acquisition Co. stock logo
PFDR
Pathfinder Acquisition
$8.58
-14.9%
$0.79+988.5%158,500160,775Gap Up
SQZ Biotechnologies stock logo
SQZ
SQZ Biotechnologies
$0.44
+61.1%
$0.04+980.8%30.21 million455,220Gap Up
High Trading Volume
SIGNA Sports United stock logo
SSU
SIGNA Sports United
$0.09
-14.8%
$0.01+947.1%950,700214,531High Trading Volume
Northern Lights Acquisition Corp. stock logo
NLIT
Northern Lights Acquisition
$10.31
+2.6%
$1.06+869.5%61,20076,109Gap Down
Tailwind Two Acquisition Corp. stock logo
TWNT
Tailwind Two Acquisition
$10.96
+7.6%
$1.19+819.8%405,300222,247Positive News
ROCG
Roth CH Acquisition IV
$10.00
-2.0%
$1.13+783.3%78,00019,949Gap Up
High Trading Volume
WeWork Inc. stock logo
WE
WeWork
$1.13
+35.2%
$0.14+736.1%133,8681.61 millionGap Up
Quantum FinTech Acquisition Co. stock logo
QFTA
Quantum FinTech Acquisition
$10.26
+51.3%
$1.34+665.7%10,6002,791High Trading Volume
Maxpro Capital Acquisition Corp. stock logo
JMAC
Maxpro Capital Acquisition
$10.81
-6.2%
$1.49+624.9%119,00074,040Gap Up
LPA
Latam Logistic Properties
$130.00
-49.8%
$18.79+592.0%96,00034,750Gap Up
High Trading Volume
Data Knights Acquisition Corp. stock logo
DKDCA
Data Knights Acquisition
$7.76
+35.7%
$1.13+588.5%193,40039,705Gap Up
High Trading Volume
Primavera Capital Acquisition Co. stock logo
PV
Primavera Capital Acquisition
$9.90
+0.2%
$1.67+494.0%75,600103,184Gap Up
MAAQ
Mana Capital Acquisition
$5.99
-23.2%
$1.06+463.7%206,70033,075Gap Up
High Trading Volume
ASAP, Inc. stock logo
WTRH
ASAP
$0.09
-6.0%
$0.02+414.9%4.48 million5.47 millionGap Up
Muscle Maker, Inc. stock logo
GRIL
Muscle Maker
$1.32
+4.8%
$0.30+335.4%936,800364,840Gap Up
High Trading Volume
FG Merger Corp. stock logo
FGMC
FG Merger
$4.82
-41.3%
$1.25+286.6%47,00035,996Gap Down
GigCapital5, Inc. stock logo
GIA
GigCapital5
$3.53
-11.8%
$0.94+276.8%211,60034,911Gap Up
High Trading Volume
Happiness Development Group Limited stock logo
HAPP
Happiness Development Group
$4.50
+1.4%
$1.22+268.2%1,50014,340Gap Down
Yumanity Therapeutics, Inc. stock logo
YMTX
Yumanity Therapeutics
$1.89
+8.6%
$0.52+264.3%697,400473,083Gap Down
Virgin Group Acquisition Corp. II stock logo
VGII
Virgin Group Acquisition Corp. II
$5.96
-3.6%
$1.79+233.7%54,500141,126
ADRT
Ault Disruptive Technologies
$45.00
+233.3%
$14.48+210.9%329,3008,637Gap Up
High Trading Volume
Venus Acquisition Co. stock logo
VENA
Venus Acquisition
$9.50
-9.3%
$3.06+210.1%3,17425,904Gap Down
BYN
Banyan Acquisition
$10.90
-15.8%
$3.57+205.4%27,10063,314
Silvergate Capital Co. stock logo
SI
Silvergate Capital
$1.25
+0.8%
$0.43+191.5%1.17 million14.80 millionGap Up
Pono Capital Corp. stock logo
PONO
Pono Capital
$11.05
-29.8%
$3.81+190.3%414,90090,705Gap Down
High Trading Volume
OneMedNet Co. stock logo
ONMD
OneMedNet
$2.42
-7.3%
$0.88+175.7%3.01 million5.53 millionUpcoming Earnings
Positive News
Gap Down
SRAX, Inc. stock logo
SRAX
SRAX
$0.45
+80.0%
$0.17+167.0%30013,642Gap Up
Bright Health Group, Inc. stock logo
BHG
Bright Health Group
$16.35
+9.4%
$6.16+165.6%29,20072,717
ProFrac Holding Corp. stock logo
PFHC
ProFrac
$22.08
+0.8%
$8.37+163.7%319,200431,097Gap Up
Health Sciences Acquisitions Co. 2 stock logo
HSAQ
Health Sciences Acquisitions Co. 2
$13.31
+25.2%
$5.09+161.5%119,600205,918
SMAP
SportsMap Tech Acquisition
$6.82
-31.7%
$2.63+159.0%28,00050,655Gap Down
AST SpaceMobile, Inc. stock logo
ASTS
AST SpaceMobile
$8.27
-1.7%
$3.20+158.6%15.50 million6.92 millionOptions Volume
Analyst Revision
High Trading Volume
Innovative Eyewear, Inc. stock logo
LUCY
Innovative Eyewear
$0.85
+7.0%
$0.33+155.2%93.16 million17.64 millionGap Up
High Trading Volume
EF Hutton Acquisition Co. I stock logo
EFHT
EF Hutton Acquisition Co. I
$2.93
-59.9%
$1.18+149.3%766,70062,887News Coverage
High Trading Volume
iPower Inc. stock logo
IPW
iPower
$2.33
-2.1%
$0.94+147.2%411,000318,549
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
CC Neuberger Principal Holdings II stock logo
PRPB
CC Neuberger Principal Holdings II
$9.35
+9.1%
$3.93+138.0%241,200487,352
Global Cord Blood Co. stock logo
CO
Global Cord Blood
$2.99
+34.7%
$1.27+134.7%9.28 million216,519High Trading Volume
SilverBox Engaged Merger Corp I stock logo
SBEA
SilverBox Engaged Merger Corp I
$12.01
+20.1%
$5.15+133.1%1.47 million1.03 millionGap Up
OmniLit Acquisition Corp. stock logo
OLIT
OmniLit Acquisition
$8.44
+6.3%
$3.75+125.1%190,60050,949Gap Up
High Trading Volume
Oxus Acquisition Corp. stock logo
OXUS
Oxus Acquisition
$12.50
+38.9%
$5.59+123.4%11,30038,372Gap Down
Shineco, Inc. stock logo
SISI
Shineco
$2.00
+11.1%
$0.90+122.4%559,500669,876
Inseego Corp. stock logo
INSG
Inseego
$9.66
-1.5%
$4.45+116.8%943,100141,771Short Interest ↓
Positive News
High Trading Volume
Complete Solaria, Inc. stock logo
CSLR
Complete Solaria
$1.75
+1.2%
$0.81+116.3%1.45 million874,789Gap Down
Pineapple Energy Inc. stock logo
PEGY
Pineapple Energy
$0.19
-20.0%
$0.09+110.1%44.07 million44.61 millionGap Down
Kintara Therapeutics, Inc. stock logo
KTRA
Kintara Therapeutics
$0.31
-2.1%
$0.15+108.3%25.96 million14.30 millionGap Down

(Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.


More Stock Ideas from MarketBeat